Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $287.45
-0.42%
$3.02 billion $2.61 million
May 4, 12 AM $288.05
-0.48%
$3.02 billion $2.61 million
May 3, 11 PM $289.44
-0.16%
$3.04 billion $2.61 million
May 3, 10 PM $290.56
+0.21%
$3.05 billion $2.61 million
May 3, 9 PM $289.45
-1.14%
$3.04 billion $2.62 million
May 3, 8 PM $292.79
+0.58%
$3.07 billion $2.6 million
May 3, 7 PM $290.55
+0.52%
$3.05 billion $2.6 million
May 3, 6 PM $288.44
-0.15%
$3.03 billion $2.6 million
May 3, 5 PM $288.75
-0.73%
$3.03 billion $2.59 million
May 3, 4 PM $290.61
+0.35%
$3.05 billion $2.59 million
May 3, 3 PM $289.15
+0.38%
$3.04 billion $2.59 million
May 3, 2 PM $288.59
+0.60%
$3.03 billion $2.6 million
May 3, 1 PM $286.94
-0.28%
$3.01 billion $2.59 million
May 3, 12 PM $288.25
+0.02%
$3.03 billion $2.6 million
May 3, 11 AM $288.15
+1.12%
$3.03 billion $2.6 million
May 3, 10 AM $285.14
-0.21%
$2.99 billion $2.6 million
May 3, 9 AM $285.66
-0.17%
$3 billion $2.6 million
May 3, 8 AM $286.66
-1.41%
$3.01 billion $2.61 million
May 3, 7 AM $291.75
+1.14%
$3.06 billion $2.61 million
May 3, 6 AM $288.05
-0.38%
$3.02 billion $2.6 million
May 3, 5 AM $289.76
+1.12%
$3.04 billion $2.61 million
May 3, 4 AM $286.55
+0.39%
$3.01 billion $2.63 million
May 3, 3 AM $285.55
+0.56%
$3 billion $2.63 million
May 3, 2 AM $284.45
+0.53%
$2.99 billion $2.64 million
May 3, 1 AM $282.35
-0.84%
$2.96 billion $2.64 million
May 3, 12 AM $284.94
-0.70%
$2.99 billion $2.65 million
May 2, 11 PM $286.69
+0.05%
$3.01 billion $2.66 million
May 2, 10 PM $286.81
-0.36%
$3.01 billion $2.67 million
May 2, 9 PM $288.25
-0.55%
$3.03 billion $2.67 million
May 2, 8 PM $289.75
-0.10%
$3.04 billion $2.68 million
May 2, 7 PM $289.15
+0.99%
$3.04 billion $2.69 million
May 2, 6 PM $286.75
+3.31%
$3.01 billion $2.68 million
May 2, 5 PM $277.55
-0.04%
$2.91 billion $2.68 million
May 2, 4 PM $277.15
-0.21%
$2.91 billion $2.68 million
May 2, 3 PM $277.25
+0.54%
$2.91 billion $2.67 million
May 2, 2 PM $275.76
+0.29%
$2.9 billion $2.66 million
May 2, 1 PM $275.05
-0.22%
$2.89 billion $2.65 million
May 2, 12 PM $275.96
+0.66%
$2.9 billion $2.64 million
May 2, 11 AM $273.46
-0.14%
$2.87 billion $2.64 million
May 2, 10 AM $273.85
-0.11%
$2.88 billion $2.63 million
May 2, 9 AM $274.15
-0.29%
$2.88 billion $2.62 million
May 2, 8 AM $274.95
+0.44%
$2.89 billion $2.61 million
May 2, 7 AM $273.75
-0.65%
$2.87 billion $2.61 million
May 2, 6 AM $274.25
+0.99%
$2.88 billion $2.62 million
May 2, 5 AM $271.4
-0.20%
$2.85 billion $2.62 million
May 2, 4 AM $272.24
-0.55%
$2.86 billion $2.62 million
May 2, 3 AM $273.66
+0.81%
$2.87 billion $2.63 million
May 2, 2 AM $271.45
+0.00%
$2.85 billion $2.63 million
May 2, 1 AM $271.24
+0.22%
$2.85 billion $2.63 million
May 2, 12 AM $270.64
-0.04%
$2.84 billion $2.64 million