Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $284.94
-1.63%
$2.99 billion $2.59 million
May 6, 1 AM $289.65
-1.80%
$3.04 billion $2.59 million
May 6, 12 AM $295.45
+1.03%
$3.1 billion $2.63 million
May 5, 11 PM $292.25
-0.20%
$3.07 billion $2.64 million
May 5, 10 PM $295.55
+1.33%
$3.1 billion $2.66 million
May 5, 9 PM $290.1
-0.94%
$3.05 billion $2.68 million
May 5, 8 PM $292.85
+2.54%
$3.07 billion $2.7 million
May 5, 7 PM $285.6
+0.76%
$3 billion $2.71 million
May 5, 6 PM $283.55
+0.25%
$2.98 billion $2.7 million
May 5, 5 PM $282.71
-0.26%
$2.97 billion $2.69 million
May 5, 4 PM $283.45
+0.07%
$2.98 billion $2.68 million
May 5, 3 PM $283.2
-0.23%
$2.97 billion $2.67 million
May 5, 2 PM $284.56
+0.38%
$2.99 billion $2.65 million
May 5, 1 PM $283.55
-0.91%
$2.98 billion $2.65 million
May 5, 12 PM $285.45
-0.80%
$3 billion $2.65 million
May 5, 11 AM $286.64
+0.35%
$3.01 billion $2.65 million
May 5, 10 AM $284.96
+0.47%
$2.99 billion $2.64 million
May 5, 9 AM $283.64
-0.63%
$2.98 billion $2.61 million
May 5, 8 AM $285.94
+0.42%
$3 billion $2.61 million
May 5, 7 AM $283.75
-0.58%
$2.98 billion $2.62 million
May 5, 6 AM $285.6
+0.06%
$3 billion $2.61 million
May 5, 5 AM $285.35
-0.31%
$3 billion $2.6 million
May 5, 4 AM $286.3
-0.22%
$3.01 billion $2.6 million
May 5, 3 AM $286.94
-0.44%
$3.01 billion $2.58 million
May 5, 2 AM $286.96
-0.78%
$3.01 billion $2.57 million
May 5, 1 AM $288.39
+0.64%
$3.03 billion $2.56 million
May 5, 12 AM $287.35
+0.88%
$3.02 billion $2.54 million
May 4, 11 PM $285.35
-0.59%
$3 billion $2.54 million
May 4, 10 PM $286.75
+0.67%
$3.01 billion $2.54 million
May 4, 9 PM $284.6
+0.48%
$2.99 billion $2.53 million
May 4, 8 PM $283.35
+0.35%
$2.98 billion $2.53 million
May 4, 7 PM $282.15
-0.53%
$2.96 billion $2.51 million
May 4, 6 PM $283.45
+0.21%
$2.98 billion $2.51 million
May 4, 5 PM $283.05
+1.36%
$2.97 billion $2.53 million
May 4, 4 PM $279.3
-0.02%
$2.93 billion $2.53 million
May 4, 3 PM $278.85
-1.80%
$2.93 billion $2.54 million
May 4, 2 PM $286.04
+0.77%
$3 billion $2.54 million
May 4, 1 PM $283.65
-0.70%
$2.98 billion $2.56 million
May 4, 12 PM $286.42
+1.21%
$3.01 billion $2.56 million
May 4, 11 AM $283.19
-0.41%
$2.97 billion $2.56 million
May 4, 10 AM $285.96
-2.09%
$3 billion $2.57 million
May 4, 9 AM $290.84
+0.80%
$3.05 billion $2.59 million
May 4, 8 AM $288.7
-0.16%
$3.03 billion $2.59 million
May 4, 7 AM $289.46
+0.45%
$3.04 billion $2.58 million
May 4, 6 AM $288.15
+0.03%
$3.03 billion $2.58 million
May 4, 5 AM $288.05
-0.48%
$3.02 billion $2.58 million
May 4, 4 AM $288.9
-1.53%
$3.03 billion $2.57 million
May 4, 3 AM $293.95
+0.94%
$3.09 billion $2.58 million
May 4, 2 AM $290.46
+0.73%
$3.05 billion $2.59 million
May 4, 1 AM $287.45
-0.42%
$3.02 billion $2.61 million