Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $249.15
-0.30%
$2.62 billion $1.09 million
Sep 18, 9 PM $249.91
+0.10%
$2.62 billion $1.08 million
Sep 18, 8 PM $249.65
-0.28%
$2.62 billion $1.08 million
Sep 18, 7 PM $250.35
+0.93%
$2.63 billion $1.08 million
Sep 18, 6 PM $248.05
-0.76%
$2.6 billion $1.08 million
Sep 18, 5 PM $250.05
+0.44%
$2.63 billion $1.11 million
Sep 18, 4 PM $248.95
-0.88%
$2.61 billion $1.11 million
Sep 18, 3 PM $251.15
-0.75%
$2.64 billion $1.1 million
Sep 18, 2 PM $253.05
+1.73%
$2.66 billion $1.06 million
Sep 18, 1 PM $248.75
+0.81%
$2.61 billion $983,138
Sep 18, 12 PM $246.75
+0.37%
$2.59 billion $876,601
Sep 18, 11 AM $245.85
-1.17%
$2.58 billion $869,527
Sep 18, 10 AM $248.75
-0.40%
$2.61 billion $818,139
Sep 18, 9 AM $249.75
+0.81%
$2.62 billion $794,119
Sep 18, 8 AM $247.75
+0.74%
$2.6 billion $752,879
Sep 18, 7 AM $245.94
+0.90%
$2.58 billion $727,896
Sep 18, 6 AM $243.74
+1.16%
$2.56 billion $711,133
Sep 18, 5 AM $240.84
-1.43%
$2.53 billion $690,550
Sep 18, 4 AM $244.34
+1.83%
$2.57 billion $653,256
Sep 18, 3 AM $239.94
+0.41%
$2.52 billion $622,838
Sep 18, 2 AM $238.74
+0.72%
$2.51 billion $597,147
Sep 18, 1 AM $237.04
+1.16%
$2.49 billion $581,164
Sep 18, 12 AM $234.33
+0.77%
$2.46 billion $591,133
Sep 17, 11 PM $232.55
+0.78%
$2.44 billion $634,907
Sep 17, 10 PM $230.75
+0.79%
$2.42 billion $633,751
Sep 17, 9 PM $228.95
-0.44%
$2.4 billion $636,081
Sep 17, 8 PM $229.9
-0.18%
$2.41 billion $649,882
Sep 17, 7 PM $230.32
-0.21%
$2.42 billion $694,921
Sep 17, 6 PM $230.8
+0.71%
$2.42 billion $720,809
Sep 17, 5 PM $229.18
-0.01%
$2.41 billion $795,099
Sep 17, 4 PM $229.21
+0.56%
$2.41 billion $798,416
Sep 17, 3 PM $227.94
+0.64%
$2.39 billion $799,142
Sep 17, 2 PM $226.48
-0.43%
$2.38 billion $795,991
Sep 17, 1 PM $227.45
+0.09%
$2.39 billion $797,981
Sep 17, 12 PM $227.25
+0.26%
$2.39 billion $787,239
Sep 17, 11 AM $226.65
-0.31%
$2.38 billion $780,562
Sep 17, 10 AM $227.34
+0.08%
$2.39 billion $784,835
Sep 17, 9 AM $227.15
-0.39%
$2.39 billion $778,879
Sep 17, 8 AM $228.05
+0.49%
$2.39 billion $768,404
Sep 17, 7 AM $226.94
+0.88%
$2.38 billion $774,137
Sep 17, 6 AM $224.97
+0.55%
$2.36 billion $766,583
Sep 17, 5 AM $223.73
-0.46%
$2.35 billion $763,560
Sep 17, 4 AM $224.88
+0.11%
$2.36 billion $766,993
Sep 17, 3 AM $224.63
+0.56%
$2.36 billion $763,596
Sep 17, 2 AM $223.38
-0.36%
$2.35 billion $752,173
Sep 17, 1 AM $224.19
-0.29%
$2.35 billion $733,529
Sep 17, 12 AM $224.84
+1.31%
$2.36 billion $696,761
Sep 16, 11 PM $221.94
+1.74%
$2.33 billion $648,624
Sep 16, 10 PM $218.14
-0.76%
$2.29 billion $628,956
Sep 16, 9 PM $219.8
-0.71%
$2.31 billion $629,541