Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $145.46
-5.82%
$1.53 billion $2.67 million
Feb 10, 2026 $154.45
-3.26%
$1.62 billion $2.82 million
Feb 9, 2026 $159.15
-2.45%
$1.67 billion $2.66 million
Feb 8, 2026 $163.54
-2.28%
$1.72 billion $2.83 million
Feb 7, 2026 $167.55
-3.23%
$1.76 billion $2.73 million
Feb 6, 2026 $173.74
+7.55%
$1.82 billion $2.59 million
Feb 5, 2026 $161.04
-14.29%
$1.69 billion $2.45 million
Feb 4, 2026 $188.15
-2.34%
$1.98 billion $2.51 million
Feb 3, 2026 $192.74
-3.46%
$2.02 billion $2.48 million
Feb 2, 2026 $200.25
+6.26%
$2.1 billion $2.38 million
Feb 1, 2026 $188.75
-4.65%
$1.98 billion $2.53 million
Jan 31, 2026 $198.85
-7.62%
$2.09 billion $2.58 million
Jan 30, 2026 $215.25
-2.76%
$2.26 billion $2.45 million
Jan 29, 2026 $221.15
-7.18%
$2.32 billion $2.58 million
Jan 28, 2026 $237.75
-0.04%
$2.5 billion $2.6 million
Jan 27, 2026 $238.25
+1.66%
$2.5 billion $2.73 million
Jan 26, 2026 $234.44
+4.60%
$2.46 billion $2.73 million
Jan 25, 2026 $223.95
-5.92%
$2.35 billion $2.71 million
Jan 24, 2026 $238.25
+0.34%
$2.5 billion $2.95 million
Jan 23, 2026 $237.25
-0.76%
$2.49 billion $2.79 million
Jan 22, 2026 $239.05
-1.16%
$2.51 billion $2.74 million
Jan 21, 2026 $241.85
+3.29%
$2.54 billion $2.62 million
Jan 20, 2026 $234.35
-7.61%
$2.46 billion $2.48 million
Jan 19, 2026 $253.65
+1.61%
$2.66 billion $2.66 million
Jan 18, 2026 $261.95
-4.38%
$2.75 billion $2.8 million
Jan 17, 2026 $274.15
-1.33%
$2.88 billion $2.86 million
Jan 16, 2026 $277.65
-0.57%
$2.92 billion $2.63 million
Jan 15, 2026 $278.95
-4.29%
$2.93 billion $2.5 million
Jan 14, 2026 $291.65
-0.58%
$3.06 billion $2.39 million
Jan 13, 2026 $292.56
+4.14%
$3.07 billion $2.49 million
Jan 12, 2026 $280.85
-2.29%
$2.95 billion $2.51 million
Jan 11, 2026 $286.15
+2.36%
$3 billion $2.69 million
Jan 10, 2026 $279.55
-0.32%
$2.94 billion $2.79 million
Jan 9, 2026 $280.76
-1.26%
$2.95 billion $2.39 million
Jan 8, 2026 $284.96
+5.02%
$2.99 billion $2.46 million
Jan 7, 2026 $270.75
-7.80%
$2.84 billion $2.54 million
Jan 6, 2026 $295.06
+10.12%
$3.1 billion $2.31 million
Jan 5, 2026 $268.76
+0.08%
$2.82 billion $2.39 million
Jan 4, 2026 $266.55
+4.88%
$2.8 billion $2.62 million
Jan 3, 2026 $254.65
+2.13%
$2.67 billion $2.74 million
Jan 2, 2026 $249.05
+8.12%
$2.62 billion $2.73 million
Jan 1, 2026 $230.34
+4.72%
$2.42 billion $2.83 million
Dec 31, 2025 $219.05
-1.08%
$2.3 billion $2.81 million
Dec 30, 2025 $221.06
+0.96%
$2.32 billion $2.87 million
Dec 29, 2025 $219.65
-2.05%
$2.29 billion $2.68 million
Dec 28, 2025 $222.85
-0.49%
$2.36 billion $2.88 million
Dec 27, 2025 $220.75
+2.22%
$2.35 billion $2.89 million
Dec 26, 2025 $216.15
-1.10%
$2.26 billion $2.72 million
Dec 25, 2025 $219.65
+0.60%
$2.29 billion $2.83 million
Dec 24, 2025 $219.16
+2.24%
$2.3 billion $2.73 million