Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 PM $320.94
+0.00%
$-- $839,819
11:05 PM $320.94
+0.00%
$-- $842,375
11:04 PM $320.94
+0.00%
$-- $842,404
11:03 PM $320.94
+0.00%
$-- $842,380
11:02 PM $320.94
+0.00%
$-- $842,602
11:01 PM $320.94
+0.00%
$-- $842,623
11:00 PM $320.94
+0.00%
$-- $842,543
10:59 PM $320.94
+0.00%
$-- $842,766
10:58 PM $320.94
+0.00%
$-- $842,905
10:57 PM $320.94
+0.00%
$-- $842,899
10:56 PM $320.94
+0.00%
$-- $842,927
10:55 PM $320.94
+0.00%
$-- $842,943
10:54 PM $320.94
+0.39%
$-- $842,625
10:53 PM $319.69
+0.00%
$-- $842,570
10:52 PM $319.7
+0.00%
$-- $842,571
10:51 PM $319.7
-0.05%
$-- $842,780
10:50 PM $319.86
+0.12%
$-- $842,631
10:49 PM $319.37
-0.05%
$-- $842,678
10:48 PM $319.54
+0.00%
$-- $843,207
10:47 PM $319.55
-0.03%
$-- $843,543
10:46 PM $319.67
+0.15%
$-- $843,861
10:45 PM $319.18
-0.01%
$-- $844,370
10:44 PM $319.21
+0.00%
$-- $844,932
10:43 PM $319.21
-0.06%
$-- $845,456
10:42 PM $319.43
+0.20%
$-- $845,347
10:41 PM $318.79
-0.04%
$-- $845,563
10:40 PM $318.97
-0.03%
$-- $845,793
10:39 PM $319.06
-0.01%
$-- $845,968
10:38 PM $319.22
-0.01%
$-- $846,198
10:37 PM $319.24
-0.07%
$-- $846,722
10:36 PM $319.47
+0.20%
$-- $847,651
10:35 PM $318.84
-0.02%
$-- $848,811
10:34 PM $318.89
-0.04%
$-- $849,470
10:33 PM $319.02
-0.12%
$-- $849,638
10:32 PM $319.4
-0.03%
$-- $850,022
10:31 PM $319.48
-0.01%
$-- $850,041
10:30 PM $319.52
-0.10%
$-- $850,198
10:29 PM $319.83
+0.12%
$-- $850,798
10:28 PM $319.45
+0.02%
$-- $851,682
10:27 PM $319.4
-0.03%
$-- $852,026
10:26 PM $319.49
+0.00%
$-- $852,354
10:25 PM $319.44
+0.02%
$-- $852,532
10:24 PM $319.37
+0.08%
$-- $852,637
10:23 PM $319.12
-0.04%
$-- $852,583
10:22 PM $319.24
-0.09%
$-- $852,685
10:21 PM $319.54
-0.01%
$-- $852,959
10:20 PM $319.56
+0.00%
$-- $852,977
10:19 PM $319.56
+0.00%
$-- $853,262
10:18 PM $319.56
+0.03%
$-- $853,732
10:17 PM $319.48
-0.18%
$-- $853,992