Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 PM $320.94
+0.00%
$-- $826,010
11:19 PM $320.94
+0.00%
$-- $826,436
11:18 PM $320.94
+0.00%
$-- $827,145
11:17 PM $320.94
+0.00%
$-- $827,722
11:16 PM $320.94
+0.00%
$-- $828,004
11:15 PM $320.94
+0.00%
$-- $828,617
11:14 PM $320.94
+0.00%
$-- $830,308
11:13 PM $320.94
+0.00%
$-- $833,935
11:12 PM $320.94
+0.00%
$-- $834,146
11:11 PM $320.94
+0.00%
$-- $834,284
11:10 PM $320.94
+0.00%
$-- $834,601
11:09 PM $320.94
+0.00%
$-- $835,350
11:08 PM $320.94
+0.00%
$-- $836,041
11:07 PM $320.94
+0.00%
$-- $837,128
11:06 PM $320.94
+0.00%
$-- $839,819
11:05 PM $320.94
+0.00%
$-- $842,375
11:04 PM $320.94
+0.00%
$-- $842,404
11:03 PM $320.94
+0.00%
$-- $842,380
11:02 PM $320.94
+0.00%
$-- $842,602
11:01 PM $320.94
+0.00%
$-- $842,623
11:00 PM $320.94
+0.00%
$-- $842,543
10:59 PM $320.94
+0.00%
$-- $842,766
10:58 PM $320.94
+0.00%
$-- $842,905
10:57 PM $320.94
+0.00%
$-- $842,899
10:56 PM $320.94
+0.00%
$-- $842,927
10:55 PM $320.94
+0.00%
$-- $842,943
10:54 PM $320.94
+0.39%
$-- $842,625
10:53 PM $319.69
+0.00%
$-- $842,570
10:52 PM $319.7
+0.00%
$-- $842,571
10:51 PM $319.7
-0.05%
$-- $842,780
10:50 PM $319.86
+0.12%
$-- $842,631
10:49 PM $319.37
-0.05%
$-- $842,678
10:48 PM $319.54
+0.00%
$-- $843,207
10:47 PM $319.55
-0.03%
$-- $843,543
10:46 PM $319.67
+0.15%
$-- $843,861
10:45 PM $319.18
-0.01%
$-- $844,370
10:44 PM $319.21
+0.00%
$-- $844,932
10:43 PM $319.21
-0.06%
$-- $845,456
10:42 PM $319.43
+0.20%
$-- $845,347
10:41 PM $318.79
-0.04%
$-- $845,563
10:40 PM $318.97
-0.03%
$-- $845,793
10:39 PM $319.06
-0.01%
$-- $845,968
10:38 PM $319.22
-0.01%
$-- $846,198
10:37 PM $319.24
-0.07%
$-- $846,722
10:36 PM $319.47
+0.20%
$-- $847,651
10:35 PM $318.84
-0.02%
$-- $848,811
10:34 PM $318.89
-0.04%
$-- $849,470
10:33 PM $319.02
-0.12%
$-- $849,638
10:32 PM $319.4
-0.03%
$-- $850,022
10:31 PM $319.48
-0.01%
$-- $850,041