Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 PM $320.94
+0.00%
$-- $823,454
11:23 PM $320.94
+0.00%
$-- $823,729
11:22 PM $320.94
+0.00%
$-- $824,338
11:21 PM $320.94
+0.00%
$-- $824,470
11:20 PM $320.94
+0.00%
$-- $826,010
11:19 PM $320.94
+0.00%
$-- $826,436
11:18 PM $320.94
+0.00%
$-- $827,145
11:17 PM $320.94
+0.00%
$-- $827,722
11:16 PM $320.94
+0.00%
$-- $828,004
11:15 PM $320.94
+0.00%
$-- $828,617
11:14 PM $320.94
+0.00%
$-- $830,308
11:13 PM $320.94
+0.00%
$-- $833,935
11:12 PM $320.94
+0.00%
$-- $834,146
11:11 PM $320.94
+0.00%
$-- $834,284
11:10 PM $320.94
+0.00%
$-- $834,601
11:09 PM $320.94
+0.00%
$-- $835,350
11:08 PM $320.94
+0.00%
$-- $836,041
11:07 PM $320.94
+0.00%
$-- $837,128
11:06 PM $320.94
+0.00%
$-- $839,819
11:05 PM $320.94
+0.00%
$-- $842,375
11:04 PM $320.94
+0.00%
$-- $842,404
11:03 PM $320.94
+0.00%
$-- $842,380
11:02 PM $320.94
+0.00%
$-- $842,602
11:01 PM $320.94
+0.00%
$-- $842,623
11:00 PM $320.94
+0.00%
$-- $842,543
10:59 PM $320.94
+0.00%
$-- $842,766
10:58 PM $320.94
+0.00%
$-- $842,905
10:57 PM $320.94
+0.00%
$-- $842,899
10:56 PM $320.94
+0.00%
$-- $842,927
10:55 PM $320.94
+0.00%
$-- $842,943
10:54 PM $320.94
+0.39%
$-- $842,625
10:53 PM $319.69
+0.00%
$-- $842,570
10:52 PM $319.7
+0.00%
$-- $842,571
10:51 PM $319.7
-0.05%
$-- $842,780
10:50 PM $319.86
+0.12%
$-- $842,631
10:49 PM $319.37
-0.05%
$-- $842,678
10:48 PM $319.54
+0.00%
$-- $843,207
10:47 PM $319.55
-0.03%
$-- $843,543
10:46 PM $319.67
+0.15%
$-- $843,861
10:45 PM $319.18
-0.01%
$-- $844,370
10:44 PM $319.21
+0.00%
$-- $844,932
10:43 PM $319.21
-0.06%
$-- $845,456
10:42 PM $319.43
+0.20%
$-- $845,347
10:41 PM $318.79
-0.04%
$-- $845,563
10:40 PM $318.97
-0.03%
$-- $845,793
10:39 PM $319.06
-0.01%
$-- $845,968
10:38 PM $319.22
-0.01%
$-- $846,198
10:37 PM $319.24
-0.07%
$-- $846,722
10:36 PM $319.47
+0.20%
$-- $847,651
10:35 PM $318.84
-0.02%
$-- $848,811