Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $223.15
-0.62%
$2.34 billion $2.28 million
Jun 3, 7 PM $226.7
-1.12%
$2.38 billion $2.28 million
Jun 3, 6 PM $229.26
+0.44%
$2.41 billion $2.27 million
Jun 3, 5 PM $228.25
+0.53%
$2.4 billion $2.26 million
Jun 3, 4 PM $226.55
-0.74%
$2.38 billion $2.26 million
Jun 3, 3 PM $228.34
-1.73%
$2.4 billion $2.26 million
Jun 3, 2 PM $233.1
+0.50%
$2.45 billion $2.28 million
Jun 3, 1 PM $230.7
+0.33%
$2.42 billion $2.29 million
Jun 3, 12 PM $229.86
-0.60%
$2.41 billion $2.29 million
Jun 3, 11 AM $231.85
-1.02%
$2.43 billion $2.3 million
Jun 3, 10 AM $233.75
+0.78%
$2.45 billion $2.3 million
Jun 3, 9 AM $232.85
-0.47%
$2.44 billion $2.3 million
Jun 3, 8 AM $234.05
-0.64%
$2.46 billion $2.29 million
Jun 3, 7 AM $235.56
+0.69%
$2.47 billion $2.27 million
Jun 3, 6 AM $234.44
+1.16%
$2.46 billion $2.26 million
Jun 3, 5 AM $231.55
+1.85%
$2.43 billion $2.26 million
Jun 3, 4 AM $226.85
+2.48%
$2.38 billion $2.27 million
Jun 3, 3 AM $220.35
-2.82%
$2.31 billion $2.28 million
Jun 3, 2 AM $226.35
-1.05%
$2.38 billion $2.29 million
Jun 3, 1 AM $228.75
+0.66%
$2.4 billion $2.28 million
Jun 3, 12 AM $227.74
+0.75%
$2.39 billion $2.29 million
Jun 2, 11 PM $226.04
-0.23%
$2.37 billion $2.3 million
Jun 2, 10 PM $231.5
-2.09%
$2.43 billion $2.32 million
Jun 2, 9 PM $237.3
-0.61%
$2.49 billion $2.33 million
Jun 2, 8 PM $238.25
+0.51%
$2.5 billion $2.33 million
Jun 2, 7 PM $236.15
-0.94%
$2.48 billion $2.34 million
Jun 2, 6 PM $239.5
-1.64%
$2.51 billion $2.35 million
Jun 2, 5 PM $243.45
+0.29%
$2.56 billion $2.36 million
Jun 2, 4 PM $242.75
+2.17%
$2.55 billion $2.36 million
Jun 2, 3 PM $238.2
-2.76%
$2.5 billion $2.36 million
Jun 2, 2 PM $244.9
-1.55%
$2.57 billion $2.34 million
Jun 2, 1 PM $249.24
+0.28%
$2.62 billion $2.35 million
Jun 2, 12 PM $248.5
+0.22%
$2.61 billion $2.35 million
Jun 2, 11 AM $248.05
-0.56%
$2.6 billion $2.34 million
Jun 2, 10 AM $249.45
+1.18%
$2.62 billion $2.35 million
Jun 2, 9 AM $247.16
-0.10%
$2.6 billion $2.35 million
Jun 2, 8 AM $247.41
-0.82%
$2.6 billion $2.36 million
Jun 2, 7 AM $250.55
-0.44%
$2.63 billion $2.38 million
Jun 2, 6 AM $252.74
+0.17%
$2.65 billion $2.38 million
Jun 2, 5 AM $252.26
+0.04%
$2.65 billion $2.38 million
Jun 2, 4 AM $253.25
-0.28%
$2.66 billion $2.39 million
Jun 2, 3 AM $253.95
+1.54%
$2.67 billion $2.38 million
Jun 2, 2 AM $249.25
+0.54%
$2.62 billion $2.37 million
Jun 2, 1 AM $248.65
-1.23%
$2.61 billion $2.37 million
Jun 2, 12 AM $251.45
-0.59%
$2.64 billion $2.37 million
Jun 1, 11 PM $253.45
+0.00%
$2.66 billion $2.36 million
Jun 1, 10 PM $252.35
+0.38%
$2.65 billion $2.36 million
Jun 1, 9 PM $252.46
-1.02%
$2.65 billion $2.37 million
Jun 1, 8 PM $255.05
-0.70%
$2.68 billion $2.39 million
Jun 1, 7 PM $256.14
+1.32%
$2.69 billion $2.4 million