Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $320.94
+0.00%
$-- $821,285
11:37 PM $320.94
+0.00%
$-- $821,813
11:36 PM $320.94
+0.00%
$-- $821,858
11:35 PM $320.94
+0.00%
$-- $821,972
11:34 PM $320.94
+0.00%
$-- $822,569
11:33 PM $320.94
+0.00%
$-- $823,011
11:32 PM $320.94
+0.00%
$-- $822,929
11:31 PM $320.94
+0.00%
$-- $823,229
11:30 PM $320.94
+0.00%
$-- $823,241
11:29 PM $320.94
+0.00%
$-- $822,839
11:28 PM $320.94
+0.00%
$-- $822,339
11:27 PM $320.94
+0.00%
$-- $822,147
11:26 PM $320.94
+0.00%
$-- $822,292
11:25 PM $320.94
+0.00%
$-- $822,930
11:24 PM $320.94
+0.00%
$-- $823,454
11:23 PM $320.94
+0.00%
$-- $823,729
11:22 PM $320.94
+0.00%
$-- $824,338
11:21 PM $320.94
+0.00%
$-- $824,470
11:20 PM $320.94
+0.00%
$-- $826,010
11:19 PM $320.94
+0.00%
$-- $826,436
11:18 PM $320.94
+0.00%
$-- $827,145
11:17 PM $320.94
+0.00%
$-- $827,722
11:16 PM $320.94
+0.00%
$-- $828,004
11:15 PM $320.94
+0.00%
$-- $828,617
11:14 PM $320.94
+0.00%
$-- $830,308
11:13 PM $320.94
+0.00%
$-- $833,935
11:12 PM $320.94
+0.00%
$-- $834,146
11:11 PM $320.94
+0.00%
$-- $834,284
11:10 PM $320.94
+0.00%
$-- $834,601
11:09 PM $320.94
+0.00%
$-- $835,350
11:08 PM $320.94
+0.00%
$-- $836,041
11:07 PM $320.94
+0.00%
$-- $837,128
11:06 PM $320.94
+0.00%
$-- $839,819
11:05 PM $320.94
+0.00%
$-- $842,375
11:04 PM $320.94
+0.00%
$-- $842,404
11:03 PM $320.94
+0.00%
$-- $842,380
11:02 PM $320.94
+0.00%
$-- $842,602
11:01 PM $320.94
+0.00%
$-- $842,623
11:00 PM $320.94
+0.00%
$-- $842,543
10:59 PM $320.94
+0.00%
$-- $842,766
10:58 PM $320.94
+0.00%
$-- $842,905
10:57 PM $320.94
+0.00%
$-- $842,899
10:56 PM $320.94
+0.00%
$-- $842,927
10:55 PM $320.94
+0.00%
$-- $842,943
10:54 PM $320.94
+0.39%
$-- $842,625
10:53 PM $319.69
+0.00%
$-- $842,570
10:52 PM $319.7
+0.00%
$-- $842,571
10:51 PM $319.7
-0.05%
$-- $842,780
10:50 PM $319.86
+0.12%
$-- $842,631
10:49 PM $319.37
-0.05%
$-- $842,678