Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $266.94
+1.96%
$2.8 billion $750,134
Sep 20, 11 PM $261.82
-0.23%
$2.75 billion $741,357
Sep 20, 10 PM $262.43
+1.58%
$2.76 billion $738,564
Sep 20, 9 PM $258.36
-1.80%
$2.71 billion $737,673
Sep 20, 8 PM $263.1
-0.47%
$2.76 billion $746,320
Sep 20, 7 PM $264.34
+1.18%
$2.78 billion $757,037
Sep 20, 6 PM $261.27
-0.27%
$2.74 billion $747,472
Sep 20, 5 PM $261.99
-0.86%
$2.75 billion $719,406
Sep 20, 4 PM $264.25
+3.92%
$2.77 billion $691,811
Sep 20, 3 PM $254.28
+0.83%
$2.67 billion $654,294
Sep 20, 2 PM $252.18
+0.02%
$2.65 billion $689,641
Sep 20, 1 PM $252.12
-0.17%
$2.65 billion $733,133
Sep 20, 12 PM $252.54
+0.53%
$2.65 billion $758,508
Sep 20, 11 AM $251.22
+0.68%
$2.64 billion $788,266
Sep 20, 10 AM $249.52
-0.98%
$2.62 billion $890,184
Sep 20, 9 AM $252
+0.18%
$2.65 billion $933,045
Sep 20, 8 AM $251.55
-0.13%
$2.64 billion $1 million
Sep 20, 7 AM $251.87
-0.44%
$2.64 billion $1.01 million
Sep 20, 6 AM $253
-0.50%
$2.66 billion $1.02 million
Sep 20, 5 AM $254.59
+0.72%
$2.67 billion $1.03 million
Sep 20, 4 AM $252.76
-0.29%
$2.65 billion $1.05 million
Sep 20, 3 AM $253.59
-0.02%
$2.66 billion $1.06 million
Sep 20, 2 AM $253.64
-3.74%
$2.66 billion $1.05 million
Sep 20, 1 AM $263.39
-1.63%
$2.77 billion $1.04 million
Sep 20, 12 AM $267.76
+1.47%
$2.81 billion $1.05 million
Sep 19, 11 PM $263.89
-0.61%
$2.77 billion $1.06 million
Sep 19, 10 PM $265.5
+1.23%
$2.79 billion $1.07 million
Sep 19, 9 PM $262.28
-0.82%
$2.75 billion $1.07 million
Sep 19, 8 PM $264.45
+0.60%
$2.78 billion $1.05 million
Sep 19, 7 PM $262.86
-0.30%
$2.76 billion $1.03 million
Sep 19, 6 PM $263.65
-0.17%
$2.77 billion $1.04 million
Sep 19, 5 PM $264.1
-2.32%
$2.77 billion $1.04 million
Sep 19, 4 PM $270.37
-0.18%
$2.84 billion $1.01 million
Sep 19, 3 PM $270.85
-0.25%
$2.84 billion $1.01 million
Sep 19, 2 PM $271.55
+1.42%
$2.85 billion $1 million
Sep 19, 1 PM $267.75
+0.83%
$2.81 billion $1.05 million
Sep 19, 12 PM $265.55
-1.01%
$2.79 billion $1.14 million
Sep 19, 11 AM $268.05
+0.22%
$2.81 billion $1.12 million
Sep 19, 10 AM $267.45
+0.94%
$2.81 billion $1.07 million
Sep 19, 9 AM $264.75
+3.00%
$2.78 billion $1.03 million
Sep 19, 8 AM $257.04
+1.82%
$2.7 billion $991,979
Sep 19, 7 AM $252.64
-1.06%
$2.65 billion $1 million
Sep 19, 6 AM $255.34
+0.35%
$2.68 billion $1.04 million
Sep 19, 5 AM $254.45
+0.20%
$2.67 billion $1.04 million
Sep 19, 4 AM $253.94
-1.13%
$2.67 billion $1.06 million
Sep 19, 3 AM $256.85
+0.31%
$2.7 billion $1.08 million
Sep 19, 2 AM $256.05
+1.74%
$2.69 billion $1.09 million
Sep 19, 1 AM $251.66
-0.49%
$2.64 billion $1.09 million
Sep 19, 12 AM $252.9
+1.10%
$2.66 billion $1.1 million
Sep 18, 11 PM $250.15
+0.48%
$2.63 billion $1.08 million