Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $320.94
+0.00%
$-- $820,349
11:39 PM $320.94
+0.00%
$-- $820,533
11:38 PM $320.94
+0.00%
$-- $821,285
11:37 PM $320.94
+0.00%
$-- $821,813
11:36 PM $320.94
+0.00%
$-- $821,858
11:35 PM $320.94
+0.00%
$-- $821,972
11:34 PM $320.94
+0.00%
$-- $822,569
11:33 PM $320.94
+0.00%
$-- $823,011
11:32 PM $320.94
+0.00%
$-- $822,929
11:31 PM $320.94
+0.00%
$-- $823,229
11:30 PM $320.94
+0.00%
$-- $823,241
11:29 PM $320.94
+0.00%
$-- $822,839
11:28 PM $320.94
+0.00%
$-- $822,339
11:27 PM $320.94
+0.00%
$-- $822,147
11:26 PM $320.94
+0.00%
$-- $822,292
11:25 PM $320.94
+0.00%
$-- $822,930
11:24 PM $320.94
+0.00%
$-- $823,454
11:23 PM $320.94
+0.00%
$-- $823,729
11:22 PM $320.94
+0.00%
$-- $824,338
11:21 PM $320.94
+0.00%
$-- $824,470
11:20 PM $320.94
+0.00%
$-- $826,010
11:19 PM $320.94
+0.00%
$-- $826,436
11:18 PM $320.94
+0.00%
$-- $827,145
11:17 PM $320.94
+0.00%
$-- $827,722
11:16 PM $320.94
+0.00%
$-- $828,004
11:15 PM $320.94
+0.00%
$-- $828,617
11:14 PM $320.94
+0.00%
$-- $830,308
11:13 PM $320.94
+0.00%
$-- $833,935
11:12 PM $320.94
+0.00%
$-- $834,146
11:11 PM $320.94
+0.00%
$-- $834,284
11:10 PM $320.94
+0.00%
$-- $834,601
11:09 PM $320.94
+0.00%
$-- $835,350
11:08 PM $320.94
+0.00%
$-- $836,041
11:07 PM $320.94
+0.00%
$-- $837,128
11:06 PM $320.94
+0.00%
$-- $839,819
11:05 PM $320.94
+0.00%
$-- $842,375
11:04 PM $320.94
+0.00%
$-- $842,404
11:03 PM $320.94
+0.00%
$-- $842,380
11:02 PM $320.94
+0.00%
$-- $842,602
11:01 PM $320.94
+0.00%
$-- $842,623
11:00 PM $320.94
+0.00%
$-- $842,543
10:59 PM $320.94
+0.00%
$-- $842,766
10:58 PM $320.94
+0.00%
$-- $842,905
10:57 PM $320.94
+0.00%
$-- $842,899
10:56 PM $320.94
+0.00%
$-- $842,927
10:55 PM $320.94
+0.00%
$-- $842,943
10:54 PM $320.94
+0.39%
$-- $842,625
10:53 PM $319.69
+0.00%
$-- $842,570
10:52 PM $319.7
+0.00%
$-- $842,571
10:51 PM $319.7
-0.05%
$-- $842,780