Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 PM $321.77
+0.01%
$-- $820,055
11:50 PM $321.75
+0.00%
$-- $820,147
11:49 PM $321.75
+0.00%
$-- $820,104
11:48 PM $321.75
+0.00%
$-- $820,142
11:47 PM $321.75
+0.00%
$-- $819,939
11:46 PM $321.75
+0.25%
$-- $819,543
11:45 PM $320.94
+0.00%
$-- $819,488
11:44 PM $320.94
+0.00%
$-- $819,784
11:43 PM $320.94
+0.00%
$-- $819,541
11:42 PM $320.94
+0.00%
$-- $819,788
11:41 PM $320.94
+0.00%
$-- $819,908
11:40 PM $320.94
+0.00%
$-- $820,349
11:39 PM $320.94
+0.00%
$-- $820,533
11:38 PM $320.94
+0.00%
$-- $821,285
11:37 PM $320.94
+0.00%
$-- $821,813
11:36 PM $320.94
+0.00%
$-- $821,858
11:35 PM $320.94
+0.00%
$-- $821,972
11:34 PM $320.94
+0.00%
$-- $822,569
11:33 PM $320.94
+0.00%
$-- $823,011
11:32 PM $320.94
+0.00%
$-- $822,929
11:31 PM $320.94
+0.00%
$-- $823,229
11:30 PM $320.94
+0.00%
$-- $823,241
11:29 PM $320.94
+0.00%
$-- $822,839
11:28 PM $320.94
+0.00%
$-- $822,339
11:27 PM $320.94
+0.00%
$-- $822,147
11:26 PM $320.94
+0.00%
$-- $822,292
11:25 PM $320.94
+0.00%
$-- $822,930
11:24 PM $320.94
+0.00%
$-- $823,454
11:23 PM $320.94
+0.00%
$-- $823,729
11:22 PM $320.94
+0.00%
$-- $824,338
11:21 PM $320.94
+0.00%
$-- $824,470
11:20 PM $320.94
+0.00%
$-- $826,010
11:19 PM $320.94
+0.00%
$-- $826,436
11:18 PM $320.94
+0.00%
$-- $827,145
11:17 PM $320.94
+0.00%
$-- $827,722
11:16 PM $320.94
+0.00%
$-- $828,004
11:15 PM $320.94
+0.00%
$-- $828,617
11:14 PM $320.94
+0.00%
$-- $830,308
11:13 PM $320.94
+0.00%
$-- $833,935
11:12 PM $320.94
+0.00%
$-- $834,146
11:11 PM $320.94
+0.00%
$-- $834,284
11:10 PM $320.94
+0.00%
$-- $834,601
11:09 PM $320.94
+0.00%
$-- $835,350
11:08 PM $320.94
+0.00%
$-- $836,041
11:07 PM $320.94
+0.00%
$-- $837,128
11:06 PM $320.94
+0.00%
$-- $839,819
11:05 PM $320.94
+0.00%
$-- $842,375
11:04 PM $320.94
+0.00%
$-- $842,404
11:03 PM $320.94
+0.00%
$-- $842,380
11:02 PM $320.94
+0.00%
$-- $842,602