Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 AM $321.75
+0.00%
$-- $816,621
12:36 AM $321.75
+0.00%
$-- $816,849
12:35 AM $321.75
+0.00%
$-- $817,228
12:34 AM $321.75
+0.00%
$-- $817,229
12:33 AM $321.75
+0.00%
$-- $817,474
12:32 AM $321.75
+0.00%
$-- $817,728
12:31 AM $321.75
+0.00%
$-- $817,737
12:30 AM $321.75
+0.00%
$-- $817,766
12:29 AM $321.75
+0.00%
$-- $817,862
12:28 AM $321.75
+0.00%
$-- $818,429
12:27 AM $321.75
+0.00%
$-- $818,520
12:26 AM $321.75
+0.00%
$-- $818,575
12:25 AM $321.75
+0.00%
$-- $818,902
12:24 AM $321.75
+0.00%
$-- $819,102
12:23 AM $321.75
+0.00%
$-- $819,045
12:22 AM $321.75
+0.00%
$-- $819,022
12:21 AM $321.75
+0.00%
$-- $819,141
12:20 AM $321.75
+0.00%
$-- $819,164
12:19 AM $321.75
+0.00%
$-- $819,134
12:18 AM $321.75
+0.00%
$-- $819,175
12:17 AM $321.75
+0.00%
$-- $819,267
12:16 AM $321.75
+0.00%
$-- $819,206
12:15 AM $321.75
+0.00%
$-- $819,250
12:14 AM $321.75
+0.00%
$-- $819,451
12:13 AM $321.75
+0.00%
$-- $819,592
12:12 AM $321.75
+0.00%
$-- $819,911
12:11 AM $321.75
+0.00%
$-- $820,052
12:10 AM $321.75
+0.00%
$-- $820,096
12:09 AM $321.75
+0.00%
$-- $820,169
12:08 AM $321.75
+0.00%
$-- $820,466
12:07 AM $321.75
+0.00%
$-- $820,661
12:06 AM $321.75
+0.00%
$-- $821,099
12:05 AM $321.75
+0.00%
$-- $821,634
12:04 AM $321.75
+0.00%
$-- $821,637
12:03 AM $321.75
+0.00%
$-- $821,435
12:02 AM $321.75
+0.00%
$-- $821,415
12:01 AM $321.75
+0.00%
$-- $821,255
12:00 AM $321.75
+0.00%
$-- $821,157
11:59 PM $321.75
+0.00%
$-- $821,150
11:58 PM $321.75
+0.00%
$-- $821,070
11:57 PM $321.75
+0.00%
$-- $820,963
11:56 PM $321.75
+0.00%
$-- $820,438
11:55 PM $321.75
+0.00%
$-- $820,613
11:54 PM $321.75
+0.00%
$-- $820,429
11:53 PM $321.75
-0.01%
$-- $820,234
11:52 PM $321.77
+0.00%
$-- $819,938
11:51 PM $321.77
+0.01%
$-- $820,055
11:50 PM $321.75
+0.00%
$-- $820,147
11:49 PM $321.75
+0.00%
$-- $820,104
11:48 PM $321.75
+0.00%
$-- $820,142