Coinranking
Fusotao Protocol Historical Data
TAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $536.9 | +14.72% | ||
| Sep 16 | $468.41 | +55.31% | ||
| Sep 9 | $327.08 | +31.47% | ||
| Sep 2 | $235.18 | -10.89% | ||
| Aug 26 | $263.6 | -24.81% | ||
| Aug 19 | $338.48 | +20.75% | ||
| Aug 12 | $276.31 | -3.71% | ||
| Aug 5 | $295.8 | +35.93% | ||
| Jul 29 | $217.1 | -35.28% | ||
| Jul 22 | $338.9 | -3.26% | ||
| Jul 15 | $337.41 | +21.86% | ||
| Jul 8 | $256.88 | +18.88% | ||
| Jul 1 | $230.69 | -15.16% | ||
| Jun 24 | $259.72 | -4.69% | ||
| Jun 17 | $279.29 | -8.73% | ||
| Jun 10 | $301.92 | -16.60% | ||
| Jun 3 | $362 | -4.93% | ||
| May 27 | $381.12 | -12.53% | ||
| May 20 | $426.37 | +16.69% | ||
| May 13 | $382.11 | +5.29% | ||
| May 6 | $373.61 | -17.83% | ||
| Apr 29 | $446.71 | +5.48% | ||
| Apr 22 | $422.89 | -10.89% | ||
| Apr 15 | $484.1 | -17.36% | ||
| Apr 8 | $509.78 | -10.13% | ||
| Apr 1 | $553.98 | +5.68% | ||
| Mar 25 | $494.5 | -17.73% | ||
| Mar 18 | $570.49 | -18.11% | ||
| Mar 11 | $604.72 | -12.43% | ||
| Mar 4 | $715.39 | +14.00% | ||
| Feb 26 | $630.28 | +11.45% | ||
| Feb 19 | $565.72 | -11.36% | ||
| Feb 12 | $638.21 | +19.02% | ||
| Feb 5 | $581.4 | +38.69% | ||
| Jan 29 | $419.32 | +4.92M% | ||
| Jan 22 | $0.00786 | -33.28% | ||
| Jan 15 | $0.0113 | -5.89% | ||
| Jan 8 | $0.0119 | -6.61% | ||
| Jan 1 | $0.0111 | -17.12% | ||
| Dec 25 | $0.0135 | -8.92% | ||
| Dec 18 | $0.014 | +47.53% | ||
| Dec 11 | $0.0094 | -4.18% | ||
| Dec 4 | $0.00963 | +17.58% | ||
| Nov 27 | $0.00819 | -6.40% | ||
| Nov 20 | $0.00924 | +20.78% | ||
| Nov 13 | $0.00727 | -15.86% | ||
| Nov 6 | $0.00823 | +23.01% | ||
| Oct 30 | $0.00666 | +7.96% | ||
| Oct 23 | $0.00621 | +18.60% | ||
| Oct 16 | $0.0053 | +17.06% | ||