Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $310.81
-0.69%
$3.26 billion $1.19 million
Sep 23, 12 AM $312.98
-1.75%
$3.29 billion $1.25 million
Sep 22, 11 PM $318.57
+1.04%
$3.34 billion $1.34 million
Sep 22, 10 PM $315.31
+0.00%
$3.31 billion $1.4 million
Sep 22, 9 PM $315.31
+0.00%
$3.31 billion $1.44 million
Sep 22, 8 PM $315.31
+0.49%
$3.31 billion $1.5 million
Sep 22, 7 PM $313.77
+1.23%
$3.29 billion $1.67 million
Sep 22, 6 PM $309.97
-1.19%
$3.25 billion $1.74 million
Sep 22, 5 PM $313.69
+0.72%
$3.29 billion $1.72 million
Sep 22, 4 PM $311.45
-0.37%
$3.27 billion $1.73 million
Sep 22, 3 PM $312.62
-3.58%
$3.28 billion $1.73 million
Sep 22, 2 PM $324.23
+0.67%
$3.4 billion $1.83 million
Sep 22, 1 PM $322.06
-0.32%
$3.38 billion $1.76 million
Sep 22, 12 PM $323.09
+1.12%
$3.39 billion $1.77 million
Sep 22, 11 AM $319.5
+0.99%
$3.35 billion $1.76 million
Sep 22, 10 AM $316.37
-0.46%
$3.32 billion $1.85 million
Sep 22, 9 AM $317.81
-1.88%
$3.34 billion $1.91 million
Sep 22, 8 AM $324.52
-4.14%
$3.41 billion $1.97 million
Sep 22, 7 AM $338.54
+0.00%
$3.55 billion $2.05 million
Sep 22, 6 AM $338.54
+5.15%
$3.55 billion $2.05 million
Sep 22, 5 AM $321.94
+3.38%
$3.38 billion $2.05 million
Sep 22, 4 AM $311.4
-0.89%
$3.27 billion $2.02 million
Sep 22, 3 AM $314.21
-0.49%
$3.3 billion $2 million
Sep 22, 2 AM $315.76
-0.56%
$3.32 billion $1.99 million
Sep 22, 1 AM $317.65
+1.58%
$3.34 billion $1.93 million
Sep 22, 12 AM $313.17
-2.26%
$3.29 billion $1.89 million
Sep 21, 11 PM $319.92
+3.93%
$3.36 billion $1.82 million
Sep 21, 10 PM $307.83
+0.26%
$3.23 billion $1.76 million
Sep 21, 9 PM $307.04
+0.24%
$3.22 billion $1.72 million
Sep 21, 8 PM $306.33
+1.03%
$3.22 billion $1.68 million
Sep 21, 7 PM $303.21
+7.43%
$3.18 billion $1.51 million
Sep 21, 6 PM $282.24
+1.15%
$2.96 billion $1.43 million
Sep 21, 5 PM $279.03
-2.07%
$2.93 billion $1.47 million
Sep 21, 4 PM $284.94
-0.22%
$2.99 billion $1.5 million
Sep 21, 3 PM $285.58
-0.01%
$3 billion $1.51 million
Sep 21, 2 PM $285.62
-0.20%
$3 billion $1.39 million
Sep 21, 1 PM $286.19
-0.50%
$3 billion $1.35 million
Sep 21, 12 PM $287.66
+1.25%
$3.02 billion $1.28 million
Sep 21, 11 AM $284.14
+1.25%
$2.98 billion $1.21 million
Sep 21, 10 AM $280.64
+1.04%
$2.95 billion $1.09 million
Sep 21, 9 AM $277.76
+0.71%
$2.92 billion $1.03 million
Sep 21, 8 AM $275.8
+1.43%
$2.9 billion $958,312
Sep 21, 7 AM $271.92
+0.71%
$2.86 billion $843,326
Sep 21, 6 AM $269.99
+0.53%
$2.83 billion $810,498
Sep 21, 5 AM $268.56
+0.90%
$2.82 billion $783,414
Sep 21, 4 AM $266.14
-0.65%
$2.79 billion $775,057
Sep 21, 3 AM $267.16
-0.57%
$2.81 billion $761,782
Sep 21, 2 AM $268.72
+2.22%
$2.82 billion $780,048
Sep 21, 1 AM $262.89
-1.52%
$2.76 billion $788,038
Sep 21, 12 AM $266.94
+1.96%
$2.8 billion $750,134