Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $265.46
-5.28%
$2.78 billion $2.4 million
May 21, 2026 $280.25
+2.90%
$2.94 billion $2.41 million
May 20, 2026 $272.45
+5.95%
$2.86 billion $2.64 million
May 19, 2026 $257.45
-1.60%
$2.7 billion $2.72 million
May 18, 2026 $260.9
-1.04%
$2.75 billion $2.53 million
May 17, 2026 $261.75
-4.35%
$2.77 billion $2.71 million
May 16, 2026 $273.9
-4.00%
$2.87 billion $2.7 million
May 15, 2026 $285.15
-6.45%
$2.99 billion $2.55 million
May 14, 2026 $304.35
+3.29%
$3.2 billion $2.49 million
May 13, 2026 $294.95
-4.72%
$3.1 billion $2.55 million
May 12, 2026 $309.15
-3.59%
$3.25 billion $2.45 million
May 11, 2026 $320.25
-0.09%
$3.36 billion $2.3 million
May 10, 2026 $320.86
+4.24%
$3.37 billion $2.29 million
May 9, 2026 $308.25
-2.62%
$3.24 billion $2.63 million
May 8, 2026 $315.04
+4.11%
$3.31 billion $2.47 million
May 7, 2026 $301.95
-2.30%
$3.17 billion $2.39 million
May 6, 2026 $308.9
+5.62%
$3.24 billion $2.35 million
May 5, 2026 $292.25
+2.60%
$3.07 billion $2.64 million
May 4, 2026 $285.35
-1.42%
$3 billion $2.54 million
May 3, 2026 $289.44
+0.87%
$3.04 billion $2.61 million
May 2, 2026 $286.69
+5.89%
$3.01 billion $2.66 million
May 1, 2026 $270.85
+8.43%
$2.84 billion $2.63 million
Apr 30, 2026 $248.96
-1.96%
$2.61 billion $2.82 million
Apr 29, 2026 $254.15
-1.59%
$2.67 billion $2.6 million
Apr 28, 2026 $257.65
+3.77%
$2.71 billion $2.73 million
Apr 27, 2026 $248.26
-1.23%
$2.61 billion $2.72 million
Apr 26, 2026 $251.65
+1.62%
$2.64 billion $2.85 million
Apr 25, 2026 $247.66
-0.44%
$2.6 billion $2.79 million
Apr 24, 2026 $248.45
-1.78%
$2.61 billion $2.73 million
Apr 23, 2026 $252.5
+2.78%
$2.65 billion $2.71 million
Apr 22, 2026 $246.05
+0.08%
$2.58 billion $2.71 million
Apr 21, 2026 $244.25
+0.00%
$2.56 billion $2.7 million
Apr 20, 2026 $244.45
+1.33%
$2.57 billion $2.65 million
Apr 19, 2026 $239.44
-1.52%
$2.51 billion $2.6 million
Apr 18, 2026 $242.95
-5.78%
$2.55 billion $2.6 million
Apr 17, 2026 $257.91
+2.00%
$2.71 billion $2.46 million
Apr 16, 2026 $252.74
+4.68%
$2.65 billion $2.54 million
Apr 15, 2026 $241.46
+0.80%
$2.54 billion $2.63 million
Apr 14, 2026 $239.35
-8.27%
$2.51 billion $2.43 million
Apr 13, 2026 $261.15
+0.77%
$2.74 billion $2.55 million
Apr 12, 2026 $259.15
-5.13%
$2.72 billion $2.52 million
Apr 11, 2026 $273.76
+6.29%
$2.87 billion $2.37 million
Apr 10, 2026 $256.55
-16.53%
$2.69 billion $2.98 million
Apr 9, 2026 $310.05
-4.61%
$3.26 billion $2.86 million
Apr 8, 2026 $324.74
-3.02%
$3.41 billion $2.36 million
Apr 7, 2026 $336.8
+7.58%
$3.54 billion $2.21 million
Apr 6, 2026 $313.75
+1.13%
$3.29 billion $1.88 million
Apr 5, 2026 $310.24
+2.95%
$3.26 billion $2 million
Apr 4, 2026 $301.36
-2.58%
$3.16 billion $1.97 million
Apr 3, 2026 $308.85
+2.90%
$3.24 billion $1.89 million