Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0419
+0.21%
$440,004 $658,168
Dec 18, 2022 $0.0418
-14.61%
$439,038 $927,166
Dec 17, 2022 $0.049
-0.47%
$514,107 $1.1 million
Dec 16, 2022 $0.0492
-19.54%
$516,638 $929,285
Dec 15, 2022 $0.0612
-9.11%
$642,154 $942,678
Dec 14, 2022 $0.0673
+9.46%
$706,295 $763,191
Dec 13, 2022 $0.0614
+0.31%
$645,221 $293,249
Dec 12, 2022 $0.0612
-13.47%
$643,110 $405,264
Dec 11, 2022 $0.0708
+0.99%
$743,074 $300,408
Dec 10, 2022 $0.0703
-3.71%
$737,843 $399,844
Dec 9, 2022 $0.073
-15.33%
$766,057 $325,199
Dec 8, 2022 $0.0862
-1.63%
$904,675 $471,107
Dec 7, 2022 $0.0876
-6.77%
$919,542 $460,187
Dec 6, 2022 $0.0939
-0.22%
$986,043 $355,912
Dec 5, 2022 $0.0941
-2.44%
$988,019 $452,493
Dec 4, 2022 $0.0964
-0.33%
$1.01 million $414,330
Dec 3, 2022 $0.0967
-1.33%
$1.02 million $288,505
Dec 2, 2022 $0.098
-1.37%
$1.03 million $219,056
Dec 1, 2022 $0.0994
-2.94%
$1.04 million $253,722
Nov 30, 2022 $0.102
+3.59%
$1.08 million $510,114
Nov 29, 2022 $0.0988
-2.96%
$1.04 million $871,695
Nov 28, 2022 $0.102
-4.77%
$1.07 million $754,782
Nov 27, 2022 $0.107
-1.12%
$1.12 million $687,396
Nov 26, 2022 $0.108
+8.14%
$1.14 million $1.14 million
Nov 25, 2022 $0.1
-4.68%
$1.05 million $905,792
Nov 24, 2022 $0.105
+3.62%
$1.1 million $1.09 million
Nov 23, 2022 $0.101
-2.29%
$1.06 million $824,444
Nov 22, 2022 $0.104
-2.91%
$1.09 million $940,932
Nov 21, 2022 $0.107
+3.50%
$1.12 million $1.13 million
Nov 20, 2022 $0.103
-3.96%
$1.08 million $996,246
Nov 19, 2022 $0.107
-2.96%
$1.13 million $352,379
Nov 18, 2022 $0.111
-1.67%
$1.16 million $1.38 million
Nov 17, 2022 $0.113
-2.92%
$1.18 million $750,041
Nov 16, 2022 $0.116
+0.40%
$1.22 million $1.05 million
Nov 15, 2022 $0.116
+4.85%
$1.21 million $924,777
Nov 14, 2022 $0.11
-6.16%
$1.16 million $563,933
Nov 13, 2022 $0.117
+3.85%
$1.23 million $972,027
Nov 12, 2022 $0.113
+7.74%
$1.19 million $810,948
Nov 11, 2022 $0.105
-3.25%
$1.1 million $939,340
Nov 10, 2022 $0.108
+12.11%
$1.14 million $482,734
Nov 9, 2022 $0.0966
-12.73%
$1.01 million $862,784
Nov 8, 2022 $0.111
-39.79%
$1.16 million $1.17 million
Nov 7, 2022 $0.184
-8.68%
$1.93 million $1.33 million
Nov 6, 2022 $0.201
-35.97%
$2.11 million $1.72 million
Nov 5, 2022 $0.314
-9.58%
$3.3 million $1.37 million
Nov 4, 2022 $0.348
-12.75%
$3.65 million $1.47 million
Nov 3, 2022 $0.399
-2.12%
$4.18 million $1.41 million
Nov 2, 2022 $0.407
+3.67%
$4.28 million $1.38 million
Nov 1, 2022 $0.393
-0.84%
$4.12 million $1.04 million
Oct 31, 2022 $0.396
-3.72%
$4.16 million $958,362
Download