Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $215.94
+0.27%
$2.27 billion $3.21 million
Jul 4, 3 PM $215.01
+0.25%
$2.26 billion $3.21 million
Jul 4, 2 PM $214.46
+0.76%
$2.25 billion $3.21 million
Jul 4, 1 PM $212.6
-0.39%
$2.23 billion $3.21 million
Jul 4, 12 PM $213.44
+0.37%
$2.24 billion $3.21 million
Jul 4, 11 AM $212.65
+0.15%
$2.23 billion $3.21 million
Jul 4, 10 AM $212.64
+0.43%
$2.23 billion $3.21 million
Jul 4, 9 AM $212.06
-0.64%
$2.23 billion $3.21 million
Jul 4, 8 AM $213.87
+0.11%
$2.25 billion $3.21 million
Jul 4, 7 AM $213.78
-0.14%
$2.24 billion $3.21 million
Jul 4, 6 AM $214.34
-0.56%
$2.25 billion $3.21 million
Jul 4, 5 AM $214.95
+0.33%
$2.26 billion $3.21 million
Jul 4, 4 AM $214.46
+0.20%
$2.25 billion $3.21 million
Jul 4, 3 AM $213.9
+0.03%
$2.25 billion $3.21 million
Jul 4, 2 AM $213.84
-0.20%
$2.25 billion $3.21 million
Jul 4, 1 AM $214.16
-0.18%
$2.25 billion $3.21 million
Jul 4, 12 AM $215.7
+0.18%
$2.26 billion $3.21 million
Jul 3, 11 PM $215.34
-0.09%
$2.26 billion $3.21 million
Jul 3, 10 PM $215.54
-0.15%
$2.26 billion $3.21 million
Jul 3, 9 PM $216.86
-0.05%
$2.28 billion $3.21 million
Jul 3, 8 PM $216.79
+1.10%
$2.28 billion $3.21 million
Jul 3, 7 PM $214.86
-0.13%
$2.26 billion $3.21 million
Jul 3, 6 PM $214.73
-0.05%
$2.25 billion $3.21 million
Jul 3, 5 PM $214.87
-0.19%
$2.26 billion $3.21 million
Jul 3, 4 PM $214.97
-0.12%
$2.26 billion $3.21 million
Jul 3, 3 PM $214.94
-1.02%
$2.26 billion $3.21 million
Jul 3, 2 PM $217.24
+0.65%
$2.28 billion $3.21 million
Jul 3, 1 PM $216.86
+0.00%
$2.28 billion $3.21 million
Jul 3, 12 PM $216.34
-0.24%
$2.27 billion $3.21 million
Jul 3, 11 AM $216.55
+0.38%
$2.27 billion $3.21 million
Jul 3, 10 AM $216.13
+0.88%
$2.27 billion $3.21 million
Jul 3, 9 AM $214.25
+0.14%
$2.25 billion $3.21 million
Jul 3, 8 AM $213.95
+0.10%
$2.25 billion $3.21 million
Jul 3, 7 AM $213.54
+0.37%
$2.24 billion $3.21 million
Jul 3, 6 AM $213.15
-0.14%
$2.24 billion $3.21 million
Jul 3, 5 AM $213.44
+0.95%
$2.24 billion $3.21 million
Jul 3, 4 AM $211.14
-0.76%
$2.22 billion $3.21 million
Jul 3, 3 AM $212.39
-0.35%
$2.23 billion $3.21 million
Jul 3, 2 AM $213.55
+0.00%
$2.24 billion $3.21 million
Jul 3, 1 AM $213.67
+1.24%
$2.24 billion $3.21 million
Jul 3, 12 AM $210.46
+0.54%
$2.21 billion $3.21 million
Jul 2, 11 PM $209.34
+0.62%
$2.2 billion $3.21 million
Jul 2, 10 PM $208.64
-0.39%
$2.19 billion $3.21 million
Jul 2, 9 PM $209.64
-0.29%
$2.2 billion $3.21 million
Jul 2, 8 PM $210.46
-0.02%
$2.21 billion $3.22 million
Jul 2, 7 PM $210.25
-0.28%
$2.21 billion $3.21 million
Jul 2, 6 PM $210.75
-0.71%
$2.21 billion $3.21 million
Jul 2, 5 PM $211.81
+0.16%
$2.22 billion $3.22 million
Jul 2, 4 PM $211.94
+0.06%
$2.23 billion $3.21 million
Jul 2, 3 PM $212.15
-0.47%
$2.23 billion $3.21 million