Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0768
+36.24%
$806,910 $465,148
Feb 6, 2023 $0.0564
+0.28%
$592,262 $539,883
Feb 5, 2023 $0.0562
-3.35%
$590,607 $489,164
Feb 4, 2023 $0.0582
-0.37%
$611,058 $513,536
Feb 3, 2023 $0.0584
-2.37%
$613,322 $398,455
Feb 2, 2023 $0.0598
+6.68%
$628,223 $543,874
Feb 1, 2023 $0.0561
-3.03%
$588,891 $510,410
Jan 31, 2023 $0.0578
+2.98%
$607,317 $421,335
Jan 30, 2023 $0.0562
+0.44%
$589,757 $473,571
Jan 29, 2023 $0.0559
+9.06%
$587,170 $512,038
Jan 28, 2023 $0.0513
+1.63%
$538,411 $432,663
Jan 27, 2023 $0.0505
-3.63%
$529,753 $292,888
Jan 26, 2023 $0.0524
-0.02%
$549,679 $104,314
Jan 25, 2023 $0.0524
-2.59%
$549,793 $341,744
Jan 24, 2023 $0.0539
+0.24%
$566,377 $315,049
Jan 23, 2023 $0.0536
-0.01%
$563,268 $159,399
Jan 22, 2023 $0.0536
-4.11%
$562,603 $189,020
Jan 21, 2023 $0.0561
+2.40%
$588,881 $326,072
Jan 20, 2023 $0.0547
+5.01%
$574,752 $306,149
Jan 19, 2023 $0.0521
-2.72%
$546,734 $283,099
Jan 18, 2023 $0.0536
-3.09%
$562,502 $225,914
Jan 17, 2023 $0.0553
-0.54%
$580,724 $225,249
Jan 16, 2023 $0.0555
+5.01%
$582,848 $457,686
Jan 15, 2023 $0.0529
-4.37%
$555,884 $336,920
Jan 14, 2023 $0.0552
-4.34%
$579,770 $505,824
Jan 13, 2023 $0.0579
+9.82%
$607,754 $453,923
Jan 12, 2023 $0.0526
-13.77%
$552,163 $477,226
Jan 11, 2023 $0.061
+12.25%
$640,292 $443,515
Jan 10, 2023 $0.0544
-3.67%
$571,418 $433,813
Jan 9, 2023 $0.0565
-6.35%
$593,180 $404,373
Jan 8, 2023 $0.0603
-0.20%
$633,381 $941,571
Jan 7, 2023 $0.0598
-10.87%
$627,426 $532,726
Jan 6, 2023 $0.0671
+21.92%
$704,108 $20,622
Jan 5, 2023 $0.052
-1.22%
$546,100 $362,633
Jan 4, 2023 $0.0527
+6.39%
$552,843 $910,642
Jan 3, 2023 $0.0495
-27.70%
$519,520 $829,350
Jan 2, 2023 $0.0686
+4.54%
$719,897 $1.1 million
Jan 1, 2023 $0.0656
+68.19%
$688,627 $1.25 million
Dec 31, 2022 $0.039
+8.02%
$409,409 $1.02 million
Dec 30, 2022 $0.0361
-0.74%
$378,987 $777,747
Dec 29, 2022 $0.0364
-2.10%
$381,816 $964,919
Dec 28, 2022 $0.0371
+2.63%
$390,005 $573,138
Dec 27, 2022 $0.0362
-3.47%
$379,993 $740,338
Dec 26, 2022 $0.0375
-3.29%
$393,665 $652,938
Dec 25, 2022 $0.0388
+4.08%
$407,013 $1.05 million
Dec 24, 2022 $0.0372
-6.83%
$391,002 $589,771
Dec 23, 2022 $0.04
-17.15%
$419,693 $966,311
Dec 22, 2022 $0.0482
+10.47%
$506,527 $848,951
Dec 21, 2022 $0.0437
+7.08%
$458,570 $870,207
Dec 20, 2022 $0.0407
-2.91%
$427,227 $1.08 million