Coinranking
Fusotao Protocol Historical Data
TAO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2023 | $0.0123 | +3.39% | ||
| Aug 25, 2023 | $0.0119 | -20.52% | ||
| Aug 24, 2023 | $0.0146 | +14.05% | ||
| Aug 23, 2023 | $0.0128 | +4.49% | ||
| Aug 22, 2023 | $0.0122 | -1.77% | ||
| Aug 21, 2023 | $0.0124 | -1.88% | ||
| Aug 20, 2023 | $0.0127 | -3.90% | ||
| Aug 19, 2023 | $0.0132 | +0.63% | ||
| Aug 18, 2023 | $0.0131 | +4.17% | ||
| Aug 17, 2023 | $0.0126 | +9.41% | ||
| Aug 16, 2023 | $0.0115 | -12.02% | ||
| Aug 15, 2023 | $0.013 | -0.36% | ||
| Aug 14, 2023 | $0.0131 | +1.68% | ||
| Aug 13, 2023 | $0.0129 | -0.89% | ||
| Aug 12, 2023 | $0.0129 | +0.10% | ||
| Aug 11, 2023 | $0.0129 | -1.80% | ||
| Aug 10, 2023 | $0.0131 | -0.95% | ||
| Aug 9, 2023 | $0.0132 | -4.36% | ||
| Aug 8, 2023 | $0.0138 | +2.54% | ||
| Aug 7, 2023 | $0.0135 | -1.91% | ||
| Aug 6, 2023 | $0.0137 | +1.74% | ||
| Aug 5, 2023 | $0.0135 | -0.07% | ||
| Aug 4, 2023 | $0.0136 | +4.33% | ||
| Aug 3, 2023 | $0.013 | -2.48% | ||
| Aug 2, 2023 | $0.0133 | +0.43% | ||
| Aug 1, 2023 | $0.0133 | +4.65% | ||
| Jul 31, 2023 | $0.0129 | +0.99% | ||
| Jul 30, 2023 | $0.0127 | -6.72% | ||
| Jul 29, 2023 | $0.0137 | +1.08% | ||
| Jul 28, 2023 | $0.0135 | +1.83% | ||
| Jul 27, 2023 | $0.0133 | -10.39% | ||
| Jul 26, 2023 | $0.0148 | +0.70% | ||
| Jul 25, 2023 | $0.0147 | -2.41% | ||
| Jul 24, 2023 | $0.0151 | -4.08% | ||
| Jul 23, 2023 | $0.0157 | -24.18% | ||
| Jul 22, 2023 | $0.0211 | -10.14% | ||
| Jul 21, 2023 | $0.0235 | -7.95% | ||
| Jul 20, 2023 | $0.0255 | -0.05% | ||
| Jul 19, 2023 | $0.0255 | -3.43% | ||
| Jul 18, 2023 | $0.0264 | -3.09% | ||
| Jul 17, 2023 | $0.0272 | -1.12% | ||
| Jul 16, 2023 | $0.0275 | -0.10% | ||
| Jul 15, 2023 | $0.0276 | -2.46% | ||
| Jul 14, 2023 | $0.0283 | -4.86% | ||
| Jul 13, 2023 | $0.0297 | +1.49% | ||
| Jul 12, 2023 | $0.0293 | +2.31% | ||
| Jul 11, 2023 | $0.0286 | +0.29% | ||
| Jul 10, 2023 | $0.0285 | -7.12% | ||
| Jul 9, 2023 | $0.0306 | +4.76% | ||
| Jul 8, 2023 | $0.0288 | -0.95% | ||