Coinranking
Fusotao Protocol Historical Data
TAO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2023 | $0.00451 | -0.42% | ||
| Oct 14, 2023 | $0.00452 | +7.20% | ||
| Oct 13, 2023 | $0.00423 | -6.28% | ||
| Oct 12, 2023 | $0.00454 | -9.52% | ||
| Oct 11, 2023 | $0.00505 | -17.92% | ||
| Oct 10, 2023 | $0.00616 | -11.58% | ||
| Oct 9, 2023 | $0.00698 | -9.08% | ||
| Oct 8, 2023 | $0.0069 | -11.73% | ||
| Oct 7, 2023 | $0.00788 | -3.78% | ||
| Oct 6, 2023 | $0.00847 | -5.67% | ||
| Oct 5, 2023 | $0.00895 | -11.77% | ||
| Oct 4, 2023 | $0.0101 | +8.63% | ||
| Oct 3, 2023 | $0.00932 | -5.38% | ||
| Oct 2, 2023 | $0.00986 | +0.19% | ||
| Oct 1, 2023 | $0.00986 | -3.69% | ||
| Sep 30, 2023 | $0.0102 | +2.18% | ||
| Sep 29, 2023 | $0.0107 | +2.78% | ||
| Sep 28, 2023 | $0.0105 | +6.49% | ||
| Sep 27, 2023 | $0.00981 | +0.32% | ||
| Sep 26, 2023 | $0.0098 | -4.29% | ||
| Sep 25, 2023 | $0.0103 | +1.49% | ||
| Sep 24, 2023 | $0.0101 | -1.67% | ||
| Sep 23, 2023 | $0.0105 | -5.05% | ||
| Sep 22, 2023 | $0.0109 | +8.98% | ||
| Sep 21, 2023 | $0.00998 | +0.09% | ||
| Sep 20, 2023 | $0.00997 | -2.20% | ||
| Sep 19, 2023 | $0.0102 | +2.44% | ||
| Sep 18, 2023 | $0.01 | +0.04% | ||
| Sep 17, 2023 | $0.01 | -1.06% | ||
| Sep 16, 2023 | $0.0101 | +2.45% | ||
| Sep 15, 2023 | $0.00989 | -7.66% | ||
| Sep 14, 2023 | $0.0109 | +6.01% | ||
| Sep 13, 2023 | $0.0103 | -1.93% | ||
| Sep 12, 2023 | $0.0104 | +3.94% | ||
| Sep 11, 2023 | $0.00997 | -4.23% | ||
| Sep 10, 2023 | $0.0104 | +7.68% | ||
| Sep 9, 2023 | $0.00965 | -8.23% | ||
| Sep 8, 2023 | $0.0105 | -1.81% | ||
| Sep 7, 2023 | $0.0107 | -0.36% | ||
| Sep 6, 2023 | $0.0108 | +0.74% | ||
| Sep 5, 2023 | $0.0108 | -5.50% | ||
| Sep 4, 2023 | $0.0114 | -1.31% | ||
| Sep 3, 2023 | $0.0116 | -2.49% | ||
| Sep 2, 2023 | $0.0118 | +7.38% | ||
| Sep 1, 2023 | $0.011 | -5.12% | ||
| Aug 31, 2023 | $0.0115 | +2.45% | ||
| Aug 30, 2023 | $0.0112 | -9.47% | ||
| Aug 29, 2023 | $0.0123 | +4.08% | ||
| Aug 28, 2023 | $0.0116 | -1.38% | ||
| Aug 27, 2023 | $0.0118 | -3.69% | ||