Coinranking
Fusotao Protocol Historical Data
TAO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2024 | $0.00923 | -14.30% | ||
| Jan 22, 2024 | $0.0108 | -8.66% | ||
| Jan 21, 2024 | $0.0118 | +3.52% | ||
| Jan 20, 2024 | $0.0113 | -4.79% | ||
| Jan 19, 2024 | $0.0119 | +9.67% | ||
| Jan 18, 2024 | $0.0109 | -9.11% | ||
| Jan 17, 2024 | $0.012 | -9.04% | ||
| Jan 16, 2024 | $0.0132 | +13.56% | ||
| Jan 15, 2024 | $0.0116 | -3.98% | ||
| Jan 14, 2024 | $0.012 | +1.60% | ||
| Jan 13, 2024 | $0.0119 | +4.86% | ||
| Jan 12, 2024 | $0.0113 | -14.51% | ||
| Jan 11, 2024 | $0.0132 | +16.15% | ||
| Jan 10, 2024 | $0.0114 | -8.53% | ||
| Jan 9, 2024 | $0.0124 | -1.35% | ||
| Jan 8, 2024 | $0.0125 | -1.89% | ||
| Jan 7, 2024 | $0.0127 | +14.88% | ||
| Jan 6, 2024 | $0.0111 | -3.98% | ||
| Jan 5, 2024 | $0.0115 | +0.35% | ||
| Jan 4, 2024 | $0.0115 | -14.18% | ||
| Jan 3, 2024 | $0.0134 | -7.40% | ||
| Jan 2, 2024 | $0.0144 | +1.41% | ||
| Jan 1, 2024 | $0.0142 | +6.28% | ||
| Dec 31, 2023 | $0.0134 | -0.82% | ||
| Dec 30, 2023 | $0.0135 | +8.97% | ||
| Dec 29, 2023 | $0.0124 | -24.48% | ||
| Dec 28, 2023 | $0.0164 | +6.51% | ||
| Dec 27, 2023 | $0.0154 | +3.79% | ||
| Dec 26, 2023 | $0.0148 | +6.80% | ||
| Dec 25, 2023 | $0.0139 | -5.81% | ||
| Dec 24, 2023 | $0.0148 | +5.41% | ||
| Dec 23, 2023 | $0.014 | -5.84% | ||
| Dec 22, 2023 | $0.0149 | +52.15% | ||
| Dec 21, 2023 | $0.00978 | -1.31% | ||
| Dec 20, 2023 | $0.00991 | +14.57% | ||
| Dec 19, 2023 | $0.00865 | -5.98% | ||
| Dec 18, 2023 | $0.0092 | -3.26% | ||
| Dec 17, 2023 | $0.00949 | -0.11% | ||
| Dec 16, 2023 | $0.0094 | +0.32% | ||
| Dec 15, 2023 | $0.00939 | -3.40% | ||
| Dec 14, 2023 | $0.00972 | -7.52% | ||
| Dec 13, 2023 | $0.0105 | -3.13% | ||
| Dec 12, 2023 | $0.0109 | +6.89% | ||
| Dec 11, 2023 | $0.0102 | +3.67% | ||
| Dec 10, 2023 | $0.00982 | +1.97% | ||
| Dec 9, 2023 | $0.00963 | -1.13% | ||
| Dec 8, 2023 | $0.00974 | +12.73% | ||
| Dec 7, 2023 | $0.00865 | +2.73% | ||
| Dec 6, 2023 | $0.00864 | +2.61% | ||
| Dec 5, 2023 | $0.00844 | +3.69% | ||