Coinranking
Fusotao Protocol Historical Data
TAO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2024 | $404.92 | +5.97% | ||
| May 1, 2024 | $378.92 | -2.49% | ||
| Apr 30, 2024 | $390.28 | -2.82% | ||
| Apr 29, 2024 | $407.02 | -3.89% | ||
| Apr 28, 2024 | $423.51 | +0.15% | ||
| Apr 27, 2024 | $422.89 | -0.96% | ||
| Apr 26, 2024 | $427.08 | -7.32% | ||
| Apr 25, 2024 | $461.49 | +1.92% | ||
| Apr 24, 2024 | $450.82 | -9.84% | ||
| Apr 23, 2024 | $499.88 | -3.91% | ||
| Apr 22, 2024 | $519.89 | +9.55% | ||
| Apr 21, 2024 | $474.59 | -2.09% | ||
| Apr 20, 2024 | $484.1 | +9.23% | ||
| Apr 19, 2024 | $443.49 | -4.79% | ||
| Apr 18, 2024 | $465.29 | +2.11% | ||
| Apr 17, 2024 | $455.69 | -8.99% | ||
| Apr 16, 2024 | $502.31 | -4.25% | ||
| Apr 15, 2024 | $525.09 | -10.36% | ||
| Apr 14, 2024 | $584.9 | +14.62% | ||
| Apr 13, 2024 | $509.78 | -5.20% | ||
| Apr 12, 2024 | $541.18 | -13.83% | ||
| Apr 11, 2024 | $630.61 | +10.42% | ||
| Apr 10, 2024 | $570.79 | -3.42% | ||
| Apr 9, 2024 | $590.88 | +3.66% | ||
| Apr 8, 2024 | $568.2 | +0.17% | ||
| Apr 7, 2024 | $569.31 | +2.98% | ||
| Apr 6, 2024 | $553.98 | -2.36% | ||
| Apr 5, 2024 | $567.99 | -5.43% | ||
| Apr 4, 2024 | $601.79 | +8.06% | ||
| Apr 3, 2024 | $560.61 | +6.78% | ||
| Apr 2, 2024 | $526.18 | -9.28% | ||
| Apr 1, 2024 | $579.29 | +10.51% | ||
| Mar 31, 2024 | $522.5 | +5.66% | ||
| Mar 30, 2024 | $494.5 | -5.47% | ||
| Mar 29, 2024 | $523.09 | -1.90% | ||
| Mar 28, 2024 | $533.22 | -0.57% | ||
| Mar 27, 2024 | $535.69 | -8.29% | ||
| Mar 26, 2024 | $584.1 | -6.32% | ||
| Mar 25, 2024 | $622.28 | +3.53% | ||
| Mar 24, 2024 | $601.08 | +5.27% | ||
| Mar 23, 2024 | $570.49 | -1.55% | ||
| Mar 22, 2024 | $578.59 | -12.47% | ||
| Mar 21, 2024 | $660.12 | -3.82% | ||
| Mar 20, 2024 | $686.32 | +11.20% | ||
| Mar 19, 2024 | $617.2 | -13.83% | ||
| Mar 18, 2024 | $715.99 | +2.77% | ||
| Mar 17, 2024 | $696.69 | +15.44% | ||
| Mar 16, 2024 | $604.72 | -2.89% | ||
| Mar 15, 2024 | $622.69 | -1.35% | ||
| Mar 14, 2024 | $633.61 | -1.12% | ||