Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $193.36
-0.04%
$2.03 billion $3.23 million
Jul 29, 7 AM $193.35
-0.01%
$2.03 billion $3.23 million
Jul 29, 6 AM $193.66
+0.27%
$2.03 billion $3.23 million
Jul 29, 5 AM $192.95
+0.21%
$2.03 billion $3.22 million
Jul 29, 4 AM $192.16
-0.02%
$2.02 billion $3.23 million
Jul 29, 3 AM $192.64
-1.93%
$2.02 billion $3.23 million
Jul 29, 2 AM $196.63
+0.15%
$2.06 billion $3.23 million
Jul 29, 1 AM $196.35
-0.76%
$2.06 billion $3.23 million
Jul 29, 12 AM $198.15
+1.36%
$2.08 billion $3.23 million
Jul 28, 11 PM $194.64
+1.13%
$2.04 billion $3.23 million
Jul 28, 10 PM $192.64
-1.48%
$2.02 billion $3.23 million
Jul 28, 9 PM $194.71
+0.11%
$2.04 billion $3.23 million
Jul 28, 8 PM $193.86
+0.36%
$2.04 billion $3.23 million
Jul 28, 7 PM $192.96
+0.67%
$2.03 billion $3.23 million
Jul 28, 6 PM $191.04
+0.17%
$2.01 billion $3.22 million
Jul 28, 5 PM $190.33
-0.33%
$2 billion $3.22 million
Jul 28, 4 PM $191.16
+0.53%
$2.01 billion $3.22 million
Jul 28, 3 PM $189.38
+0.66%
$1.99 billion $3.2 million
Jul 28, 2 PM $188.35
+0.80%
$1.98 billion $3.21 million
Jul 28, 1 PM $186.64
-1.14%
$1.96 billion $3.21 million
Jul 28, 12 PM $188.54
+0.47%
$1.98 billion $3.21 million
Jul 28, 11 AM $187.84
+0.10%
$1.97 billion $3.2 million
Jul 28, 10 AM $187.87
+0.12%
$1.97 billion $3.2 million
Jul 28, 9 AM $187.34
+0.11%
$1.97 billion $3.2 million
Jul 28, 8 AM $187.25
+0.06%
$1.97 billion $3.2 million
Jul 28, 7 AM $187.15
-0.53%
$1.97 billion $3.2 million
Jul 28, 6 AM $188.31
+0.61%
$1.98 billion $3.2 million
Jul 28, 5 AM $187.56
-0.15%
$1.97 billion $3.2 million
Jul 28, 4 AM $188.04
+0.65%
$1.97 billion $3.19 million
Jul 28, 3 AM $186.57
-0.20%
$1.96 billion $3.19 million
Jul 28, 2 AM $187.24
+0.65%
$1.97 billion $3.19 million
Jul 28, 1 AM $186.35
-0.68%
$1.96 billion $3.19 million
Jul 28, 12 AM $187.44
+0.04%
$1.97 billion $3.19 million
Jul 27, 11 PM $187.63
-0.18%
$1.97 billion $3.19 million
Jul 27, 10 PM $188.74
-1.51%
$1.98 billion $3.19 million
Jul 27, 9 PM $192.76
-0.09%
$2.02 billion $3.19 million
Jul 27, 8 PM $192.96
-0.51%
$2.03 billion $3.18 million
Jul 27, 7 PM $193.73
+0.51%
$2.03 billion $3.18 million
Jul 27, 6 PM $192.87
-0.81%
$2.03 billion $3.17 million
Jul 27, 5 PM $194.36
+0.11%
$2.04 billion $3.17 million
Jul 27, 4 PM $194.26
+0.57%
$2.04 billion $3.16 million
Jul 27, 3 PM $193.45
-0.61%
$2.03 billion $3.16 million
Jul 27, 2 PM $194.95
-1.77%
$2.05 billion $3.16 million
Jul 27, 1 PM $199.04
+0.34%
$2.09 billion $3.17 million
Jul 27, 12 PM $198.46
+0.20%
$2.08 billion $3.17 million
Jul 27, 11 AM $198.06
-0.21%
$2.08 billion $3.17 million
Jul 27, 10 AM $198.54
+0.34%
$2.08 billion $3.17 million
Jul 27, 9 AM $197.96
+0.46%
$2.08 billion $3.17 million
Jul 27, 8 AM $197.43
+0.09%
$2.07 billion $3.17 million
Jul 27, 7 AM $197.56
-0.54%
$2.07 billion $3.17 million