Coinranking
Fusotao Protocol Historical Data
TAO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2024 | $561.92 | +4.82% | ||
| Sep 28, 2024 | $536.9 | -2.48% | ||
| Sep 27, 2024 | $550.22 | +5.47% | ||
| Sep 26, 2024 | $526.52 | -4.72% | ||
| Sep 25, 2024 | $552.49 | +0.13% | ||
| Sep 24, 2024 | $549.4 | +1.72% | ||
| Sep 23, 2024 | $543.1 | +16.05% | ||
| Sep 22, 2024 | $471.01 | +0.41% | ||
| Sep 21, 2024 | $468.41 | +14.95% | ||
| Sep 20, 2024 | $407.98 | +9.26% | ||
| Sep 19, 2024 | $373.78 | +10.75% | ||
| Sep 18, 2024 | $336.52 | +3.70% | ||
| Sep 17, 2024 | $324.42 | +12.50% | ||
| Sep 16, 2024 | $288.62 | -4.30% | ||
| Sep 15, 2024 | $303.8 | -7.29% | ||
| Sep 14, 2024 | $327.08 | +2.02% | ||
| Sep 13, 2024 | $319.61 | +8.89% | ||
| Sep 12, 2024 | $293.58 | +3.08% | ||
| Sep 11, 2024 | $284.78 | -1.15% | ||
| Sep 10, 2024 | $287.4 | +3.68% | ||
| Sep 9, 2024 | $277.29 | +11.46% | ||
| Sep 8, 2024 | $245.91 | +4.56% | ||
| Sep 7, 2024 | $235.18 | +1.27% | ||
| Sep 6, 2024 | $231.41 | -2.64% | ||
| Sep 5, 2024 | $238.29 | -6.91% | ||
| Sep 4, 2024 | $255.62 | +3.23% | ||
| Sep 3, 2024 | $248.01 | -11.55% | ||
| Sep 2, 2024 | $280.02 | +6.10% | ||
| Sep 1, 2024 | $263.6 | -6.13% | ||
| Aug 31, 2024 | $281.59 | -0.35% | ||
| Aug 30, 2024 | $282.39 | -0.26% | ||
| Aug 29, 2024 | $283.91 | -5.33% | ||
| Aug 28, 2024 | $298.69 | -4.20% | ||
| Aug 27, 2024 | $312.68 | -7.77% | ||
| Aug 26, 2024 | $337.11 | -3.84% | ||
| Aug 25, 2024 | $348.51 | +3.17% | ||
| Aug 24, 2024 | $338.48 | -3.02% | ||
| Aug 23, 2024 | $346.19 | +7.91% | ||
| Aug 22, 2024 | $320.01 | +7.74% | ||
| Aug 21, 2024 | $297.01 | +0.45% | ||
| Aug 20, 2024 | $294.49 | +2.14% | ||
| Aug 19, 2024 | $287.08 | +2.42% | ||
| Aug 18, 2024 | $280.51 | +1.60% | ||
| Aug 17, 2024 | $276.31 | +1.02% | ||
| Aug 16, 2024 | $274.48 | +2.73% | ||
| Aug 15, 2024 | $269.02 | -2.53% | ||
| Aug 14, 2024 | $276.1 | -3.13% | ||
| Aug 13, 2024 | $285.02 | +1.43% | ||
| Aug 12, 2024 | $282.42 | -1.58% | ||
| Aug 11, 2024 | $285.21 | -2.83% | ||