Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $233.92
+0.00%
$2.46 billion $711
Aug 29, 8 AM $233.92
+0.00%
$2.46 billion $711
Aug 29, 7 AM $233.92
+0.61%
$2.46 billion $724
Aug 29, 6 AM $232.51
+0.00%
$2.44 billion $703
Aug 29, 5 AM $232.51
+0.00%
$2.44 billion $703
Aug 29, 4 AM $232.51
-0.47%
$2.44 billion $1,705
Aug 29, 3 AM $233.61
-0.38%
$2.45 billion $1,822
Aug 29, 2 AM $234.51
+0.00%
$2.46 billion $1,722
Aug 29, 1 AM $234.51
+0.46%
$2.46 billion $1,743
Aug 29, 12 AM $233.43
+0.00%
$2.45 billion $12,080
Aug 28, 11 PM $233.43
+0.00%
$2.45 billion $12,080
Aug 28, 10 PM $233.43
-0.71%
$2.45 billion $12,080
Aug 28, 9 PM $235.1
+0.08%
$2.47 billion $12,030
Aug 28, 8 PM $234.91
+0.00%
$2.47 billion $12,026
Aug 28, 7 PM $234.91
+0.00%
$2.47 billion $12,026
Aug 28, 6 PM $234.91
-2.51%
$2.47 billion $20,566
Aug 28, 5 PM $240.96
+0.00%
$2.53 billion $20,799
Aug 28, 4 PM $240.96
-1.21%
$2.53 billion $21,047
Aug 28, 3 PM $243.92
-1.45%
$2.56 billion $21,305
Aug 28, 2 PM $247.5
+2.05%
$2.6 billion $21,842
Aug 28, 1 PM $242.53
+0.00%
$2.55 billion $24,429
Aug 28, 12 PM $242.53
+0.00%
$2.55 billion $28,714
Aug 28, 11 AM $242.53
-0.97%
$2.55 billion $28,714
Aug 28, 10 AM $244.91
+0.00%
$2.57 billion $28,663
Aug 28, 9 AM $244.91
+0.00%
$2.57 billion $28,663
Aug 28, 8 AM $244.91
+0.96%
$2.57 billion $28,663
Aug 28, 7 AM $242.59
+0.00%
$2.55 billion $28,650
Aug 28, 6 AM $242.59
+0.00%
$2.55 billion $28,650
Aug 28, 5 AM $242.59
-0.30%
$2.55 billion $28,650
Aug 28, 4 AM $243.33
-2.07%
$2.55 billion $27,648
Aug 28, 3 AM $248.48
+0.00%
$2.61 billion $27,418
Aug 28, 2 AM $248.48
-2.18%
$2.61 billion $27,418
Aug 28, 1 AM $254.03
+1.01%
$2.67 billion $27,396
Aug 28, 12 AM $251.5
+0.00%
$2.64 billion $17,058
Aug 27, 11 PM $251.5
+0.00%
$2.64 billion $17,058
Aug 27, 10 PM $251.5
+0.00%
$2.64 billion $17,058
Aug 27, 9 PM $251.5
+0.60%
$2.64 billion $17,058
Aug 27, 8 PM $250
+0.00%
$2.63 billion $17,013
Aug 27, 7 PM $250
+0.00%
$2.63 billion $17,013
Aug 27, 6 PM $250
-1.56%
$2.63 billion $8,473
Aug 27, 5 PM $253.97
-0.33%
$2.67 billion $8,199
Aug 27, 4 PM $254.82
+1.03%
$2.68 billion $7,951
Aug 27, 3 PM $252.19
-2.36%
$2.65 billion $7,435
Aug 27, 2 PM $258.29
-0.35%
$2.71 billion $6,890
Jul 29, 1 PM $193.36
+0.27%
$2.03 billion $3.2 million
Jul 29, 12 PM $193.03
-0.43%
$2.03 billion $3.2 million
Jul 29, 11 AM $193.97
+0.48%
$2.04 billion $3.23 million
Jul 29, 10 AM $192.63
-0.99%
$2.02 billion $3.23 million
Jul 29, 9 AM $194.49
+0.33%
$2.04 billion $3.23 million
Jul 29, 8 AM $193.36
-0.04%
$2.03 billion $3.23 million