Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $225.69
+0.00%
$2.37 billion $3,139
Aug 31, 10 AM $225.69
+0.00%
$2.37 billion $3,139
Aug 31, 9 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 8 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 7 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 6 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 5 AM $225.69
-2.30%
$2.37 billion $3,248
Aug 31, 4 AM $231
+0.00%
$2.43 billion $3,353
Aug 31, 3 AM $231
+0.00%
$2.43 billion $3,353
Aug 31, 2 AM $231
+0.00%
$2.43 billion $3,353
Aug 31, 1 AM $231
+0.00%
$2.43 billion $3,428
Aug 31, 12 AM $231
+0.00%
$2.43 billion $3,428
Aug 30, 11 PM $231
+0.00%
$2.43 billion $3,428
Aug 30, 10 PM $231
-3.99%
$2.43 billion $3,428
Aug 30, 9 PM $240.59
+0.00%
$2.53 billion $2,270
Aug 30, 8 PM $240.59
+0.00%
$2.53 billion $2,270
Aug 30, 7 PM $240.59
+1.02%
$2.53 billion $2,270
Aug 30, 6 PM $238.17
-1.06%
$2.5 billion $2,219
Aug 30, 5 PM $240.72
+1.84%
$2.53 billion $2,197
Aug 30, 4 PM $236.36
-0.83%
$2.48 billion $2,367
Aug 30, 2 PM $238.33
-1.12%
$2.5 billion $2,260
Aug 30, 1 PM $241.03
+0.00%
$2.53 billion $911
Aug 30, 12 PM $241.03
+2.78%
$2.53 billion $911
Aug 30, 11 AM $234.51
+0.00%
$2.46 billion $763
Aug 30, 10 AM $234.51
-0.34%
$2.46 billion $763
Aug 30, 9 AM $235.3
+0.00%
$2.47 billion $748
Aug 30, 8 AM $235.3
+0.00%
$2.47 billion $748
Aug 30, 7 AM $235.3
+0.00%
$2.47 billion $748
Aug 30, 6 AM $235.3
-0.65%
$2.47 billion $769
Aug 30, 5 AM $236.85
+0.86%
$2.49 billion $675
Aug 30, 4 AM $234.83
+0.00%
$2.47 billion $564
Aug 30, 3 AM $234.83
+0.00%
$2.47 billion $677
Aug 30, 2 AM $234.83
+0.18%
$2.47 billion $777
Aug 30, 1 AM $234.4
+0.00%
$2.46 billion $703
Aug 30, 12 AM $234.4
+0.00%
$2.46 billion $704
Aug 29, 11 PM $234.4
+0.00%
$2.46 billion $704
Aug 29, 10 PM $234.4
+0.00%
$2.46 billion $704
Aug 29, 9 PM $234.4
+0.00%
$2.46 billion $754
Aug 29, 8 PM $234.4
+0.00%
$2.46 billion $804
Aug 29, 7 PM $234.4
+0.00%
$2.46 billion $804
Aug 29, 6 PM $234.4
+0.00%
$2.46 billion $804
Aug 29, 5 PM $234.4
-0.84%
$2.46 billion $844
Aug 29, 4 PM $236.38
+0.00%
$2.48 billion $575
Aug 29, 3 PM $236.38
+0.00%
$2.48 billion $833
Aug 29, 2 PM $236.38
+1.05%
$2.48 billion $841
Aug 29, 1 PM $233.92
+0.00%
$2.46 billion $660
Aug 29, 12 PM $233.92
+0.00%
$2.46 billion $660
Aug 29, 11 AM $233.92
+0.00%
$2.46 billion $660
Aug 29, 10 AM $233.92
+0.00%
$2.46 billion $711
Aug 29, 9 AM $233.92
+0.00%
$2.46 billion $711