Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $499.31
-9.76%
$5.24 billion $596,451
Jan 6, 2025 $555.68
-1.58%
$5.83 billion $479,017
Jan 5, 2025 $563.32
+0.67%
$5.91 billion $419,636
Jan 4, 2025 $560.12
+0.94%
$5.88 billion $496,674
Jan 3, 2025 $550.83
+5.43%
$5.78 billion $519,286
Jan 2, 2025 $522.31
+6.97%
$5.48 billion $884,275
Jan 1, 2025 $489.89
+11.02%
$5.14 billion $446,130
Dec 31, 2024 $441.7
-1.84%
$4.64 billion $512,403
Dec 30, 2024 $451.58
-1.25%
$4.74 billion $642,388
Dec 29, 2024 $459.69
-2.65%
$4.83 billion $426,225
Dec 28, 2024 $472.01
+0.36%
$4.96 billion $425,462
Dec 27, 2024 $467.69
-1.41%
$4.91 billion $673,010
Dec 26, 2024 $471.98
-5.47%
$4.96 billion $588,782
Dec 25, 2024 $500.09
-0.60%
$5.25 billion $509,608
Dec 24, 2024 $503.2
+3.95%
$5.28 billion $466,510
Dec 23, 2024 $484.69
+7.56%
$5.09 billion $918,458
Dec 22, 2024 $449.59
-1.19%
$4.72 billion $695,873
Dec 21, 2024 $455.98
-3.91%
$4.79 billion $969,653
Dec 20, 2024 $473
+5.30%
$4.97 billion $2.37 million
Dec 19, 2024 $449.01
-10.01%
$4.71 billion $2.5 million
Dec 18, 2024 $502
-3.41%
$5.27 billion $1.64 million
Dec 17, 2024 $517.62
-4.45%
$5.44 billion $899,928
Dec 16, 2024 $541.3
-5.65%
$5.68 billion $845,847
Dec 15, 2024 $574.58
+2.98%
$6.03 billion $619,763
Dec 14, 2024 $560.89
-2.79%
$5.89 billion $549,366
Dec 13, 2024 $578.08
+0.25%
$6.07 billion $637,235
Dec 12, 2024 $577.59
-3.86%
$6.06 billion $1.03 million
Dec 11, 2024 $600.79
+4.66%
$6.31 billion $812,624
Dec 10, 2024 $575.72
-3.32%
$6.05 billion $2.91 million
Dec 9, 2024 $601.28
-15.67%
$6.31 billion $2.59 million
Dec 8, 2024 $715.39
+2.61%
$7.51 billion $978,485
Dec 7, 2024 $697.7
-1.04%
$7.33 billion $872,383
Dec 6, 2024 $704.9
+4.12%
$7.4 billion $2.38 million
Dec 5, 2024 $678.92
+3.65%
$7.13 billion $2.75 million
Dec 4, 2024 $654.99
+5.82%
$6.85 billion $2.41 million
Dec 3, 2024 $621.82
+3.22%
$6.53 billion $2.53 million
Dec 2, 2024 $606.59
-4.55%
$6.34 billion $1.49 million
Dec 1, 2024 $636.22
-5.44%
$6.72 billion $1.09 million
Nov 30, 2024 $677.19
+9.57%
$7.11 billion $1.52 million
Nov 29, 2024 $616.88
+3.20%
$6.49 billion $1.62 million
Nov 28, 2024 $595.21
+6.21%
$6.25 billion $1.16 million
Nov 27, 2024 $561.61
+1.10%
$5.9 billion $1.76 million
Nov 26, 2024 $560.12
+3.32%
$5.9 billion $2.43 million
Nov 25, 2024 $546.39
+4.49%
$5.74 billion $2.1 million
Nov 24, 2024 $526.32
+0.77%
$5.53 billion $1.42 million
Nov 23, 2024 $521.71
+1.91%
$5.48 billion $1.63 million
Nov 22, 2024 $511.28
-1.72%
$5.37 billion $793,627
Nov 21, 2024 $519.61
+7.81%
$5.46 billion $1.23 million
Nov 20, 2024 $481.42
+0.01%
$5.08 billion $928,878
Nov 19, 2024 $482.92
-5.42%
$5.07 billion $983,267