Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $216.04
-0.52%
$2.27 billion $77,106
Sep 2, 11 AM $217.17
-0.01%
$2.28 billion $68,482
Sep 2, 10 AM $217.2
+0.08%
$2.28 billion $53,234
Sep 2, 9 AM $217.02
-0.01%
$2.28 billion $39,856
Sep 2, 8 AM $217.04
-0.94%
$2.28 billion $27,405
Sep 2, 7 AM $219.09
-0.50%
$2.3 billion $12,163
Sep 2, 6 AM $220.19
-0.51%
$2.31 billion $9,645
Sep 2, 5 AM $221.31
+0.41%
$2.32 billion $4,664
Sep 2, 4 AM $220.41
+1.36%
$2.31 billion $790
Sep 2, 3 AM $217.46
+0.00%
$2.28 billion $607
Sep 2, 2 AM $217.46
+0.00%
$2.28 billion $607
Sep 2, 1 AM $217.46
+0.00%
$2.28 billion $607
Sep 2, 12 AM $217.46
+0.00%
$2.28 billion $607
Sep 1, 11 PM $217.46
+0.00%
$2.28 billion $607
Sep 1, 10 PM $217.46
+0.00%
$2.28 billion $607
Sep 1, 9 PM $217.46
+0.00%
$2.28 billion $612
Sep 1, 8 PM $217.46
+0.00%
$2.28 billion $618
Sep 1, 7 PM $217.46
+0.00%
$2.28 billion $618
Sep 1, 6 PM $217.46
-2.01%
$2.28 billion $618
Sep 1, 5 PM $221.91
-1.44%
$2.33 billion $435
Sep 1, 4 PM $225.16
-1.47%
$2.36 billion $575
Sep 1, 3 PM $228.51
+0.00%
$2.4 billion $573
Sep 1, 2 PM $228.51
+0.00%
$2.4 billion $573
Sep 1, 1 PM $228.51
+0.00%
$2.4 billion $573
Sep 1, 12 PM $228.51
-0.67%
$2.4 billion $573
Sep 1, 11 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 10 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 9 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 8 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 7 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 6 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 5 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 4 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 3 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 2 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 1 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 12 AM $230.04
+0.00%
$2.42 billion $171
Aug 31, 11 PM $230.04
+0.00%
$2.42 billion $171
Aug 31, 10 PM $230.04
+0.32%
$2.42 billion $171
Aug 31, 9 PM $229.3
+1.60%
$2.41 billion $1,324
Aug 31, 8 PM $225.69
+0.00%
$2.37 billion $1,318
Aug 31, 7 PM $225.69
+0.00%
$2.37 billion $1,318
Aug 31, 6 PM $225.69
+0.00%
$2.37 billion $1,368
Aug 31, 5 PM $225.69
+0.00%
$2.37 billion $1,380
Aug 31, 4 PM $225.69
+0.00%
$2.37 billion $1,336
Aug 31, 3 PM $225.69
+0.00%
$2.37 billion $1,444
Aug 31, 2 PM $225.69
+0.00%
$2.37 billion $1,444
Aug 31, 1 PM $225.69
+0.00%
$2.37 billion $2,992
Aug 31, 12 PM $225.69
+0.00%
$2.37 billion $2,992
Aug 31, 11 AM $225.69
+0.00%
$2.37 billion $3,139