Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $229.68
+0.00%
$2.41 billion $2,210
Sep 4, 11 PM $229.68
+0.00%
$2.41 billion $2,210
Sep 4, 6 PM $229.68
+0.00%
$2.41 billion $2,210
Sep 4, 11 AM $229.68
-0.01%
$2.41 billion $2,210
Sep 4, 10 AM $229.7
-0.43%
$2.41 billion $1,757
Sep 4, 9 AM $230.69
+4.61%
$2.42 billion $429
Sep 4, 8 AM $222.49
+0.00%
$2.34 billion $51
Sep 4, 7 AM $222.49
+0.00%
$2.34 billion $6,715
Sep 4, 6 AM $222.49
+0.00%
$2.34 billion $13,380
Sep 4, 5 AM $222.49
+0.00%
$2.34 billion $23,515
Sep 4, 4 AM $222.49
+0.00%
$2.34 billion $27,365
Sep 4, 3 AM $222.49
+0.00%
$2.34 billion $28,487
Sep 4, 2 AM $222.49
+0.00%
$2.34 billion $31,074
Sep 4, 1 AM $222.49
+0.00%
$2.34 billion $35,377
Sep 4, 12 AM $222.49
+0.00%
$2.34 billion $39,225
Sep 3, 11 PM $222.49
+0.00%
$2.34 billion $41,331
Sep 3, 10 PM $222.49
+0.00%
$2.34 billion $42,711
Sep 3, 9 PM $222.49
+0.00%
$2.34 billion $44,268
Sep 3, 8 PM $222.49
+0.00%
$2.34 billion $45,922
Sep 3, 7 PM $222.49
+0.00%
$2.34 billion $48,954
Sep 3, 6 PM $222.49
+0.00%
$2.34 billion $50,638
Sep 3, 5 PM $222.49
+0.00%
$2.34 billion $52,736
Sep 3, 4 PM $222.49
+0.00%
$2.34 billion $58,440
Sep 3, 3 PM $222.49
+0.00%
$2.34 billion $62,691
Sep 3, 2 PM $222.49
+0.00%
$2.34 billion $70,549
Sep 3, 1 PM $222.49
+0.00%
$2.34 billion $79,814
Sep 3, 12 PM $222.49
+0.00%
$2.34 billion $90,688
Sep 3, 11 AM $222.49
+0.00%
$2.34 billion $99,720
Sep 3, 10 AM $222.49
+0.00%
$2.34 billion $114,968
Sep 3, 9 AM $222.49
+0.00%
$2.34 billion $128,346
Sep 3, 8 AM $222.49
+0.35%
$2.34 billion $140,797
Sep 3, 7 AM $221.72
+0.22%
$2.33 billion $149,324
Sep 3, 6 AM $221.24
+0.57%
$2.32 billion $145,160
Sep 3, 5 AM $219.98
+1.01%
$2.31 billion $140,023
Sep 3, 4 AM $217.77
+0.11%
$2.29 billion $140,047
Sep 3, 3 AM $217.52
-0.02%
$2.28 billion $139,108
Sep 3, 2 AM $217.57
+0.43%
$2.28 billion $136,521
Sep 3, 1 AM $216.66
+0.18%
$2.27 billion $132,217
Sep 3, 12 AM $216.27
-0.10%
$2.27 billion $128,370
Sep 2, 11 PM $216.48
+0.08%
$2.27 billion $126,264
Sep 2, 10 PM $216.3
+0.19%
$2.27 billion $124,884
Sep 2, 9 PM $215.86
-0.67%
$2.27 billion $123,326
Sep 2, 8 PM $217.31
+0.66%
$2.28 billion $121,673
Sep 2, 7 PM $215.88
-0.60%
$2.27 billion $118,641
Sep 2, 6 PM $217.18
+0.06%
$2.28 billion $116,957
Sep 2, 5 PM $217.05
+0.00%
$2.28 billion $115,053
Sep 2, 4 PM $217.06
+0.04%
$2.28 billion $109,351
Sep 2, 3 PM $216.97
-0.16%
$2.28 billion $105,103
Sep 2, 2 PM $217.33
-0.01%
$2.28 billion $97,245
Sep 2, 1 PM $217.36
+0.61%
$2.28 billion $87,979