Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $248.61
+7.95%
$2.61 billion $387,739
Apr 16, 2025 $230.89
+0.12%
$2.42 billion $368,650
Apr 15, 2025 $230.98
-2.45%
$2.43 billion $375,763
Apr 14, 2025 $236.32
-1.53%
$2.48 billion $375,963
Apr 13, 2025 $240.5
-5.31%
$2.53 billion $335,800
Apr 12, 2025 $254.11
+1.15%
$2.67 billion $366,578
Apr 11, 2025 $251.12
+8.42%
$2.64 billion $454,271
Apr 10, 2025 $231.51
+0.48%
$2.43 billion $444,494
Apr 9, 2025 $230.38
+17.90%
$2.42 billion $613,176
Apr 8, 2025 $195.18
-4.70%
$2.05 billion $426,268
Apr 7, 2025 $204.32
+11.35%
$2.15 billion $900,281
Apr 6, 2025 $183.41
-16.22%
$1.93 billion $479,911
Apr 5, 2025 $220.2
-0.49%
$2.31 billion $330,107
Apr 4, 2025 $220.68
+2.02%
$2.32 billion $381,216
Apr 3, 2025 $215.08
+1.93%
$2.26 billion $367,502
Apr 2, 2025 $212.41
-8.17%
$2.23 billion $563,284
Apr 1, 2025 $231.88
+3.39%
$2.43 billion $365,121
Mar 31, 2025 $223.82
-1.45%
$2.35 billion $394,128
Mar 30, 2025 $226.59
-1.73%
$2.38 billion $340,660
Mar 29, 2025 $231.79
-5.08%
$2.43 billion $405,975
Mar 28, 2025 $244.7
-8.97%
$2.57 billion $467,872
Mar 27, 2025 $269.19
+3.18%
$2.83 billion $358,004
Mar 26, 2025 $260.72
-3.29%
$2.74 billion $444,459
Mar 25, 2025 $270.19
+0.37%
$2.84 billion $385,482
Mar 24, 2025 $269.22
+5.16%
$2.83 billion $397,716
Mar 23, 2025 $256.61
+3.55%
$2.69 billion $369,801
Mar 22, 2025 $247.6
+0.08%
$2.6 billion $347,241
Mar 21, 2025 $247.21
-1.78%
$2.6 billion $351,664
Mar 20, 2025 $251.69
-4.13%
$2.64 billion $419,051
Mar 19, 2025 $263.19
+6.72%
$2.76 billion $426,760
Mar 18, 2025 $246.9
-2.87%
$2.59 billion $380,693
Mar 17, 2025 $254.6
+5.77%
$2.67 billion $367,937
Mar 16, 2025 $240.98
-6.38%
$2.53 billion $418,583
Mar 15, 2025 $258.88
+0.61%
$2.72 billion $380,844
Mar 14, 2025 $261.21
+9.95%
$2.74 billion $460,767
Mar 13, 2025 $238.09
-8.22%
$2.5 billion $471,876
Mar 12, 2025 $259.5
+0.27%
$2.72 billion $732,119
Mar 11, 2025 $259.81
+15.22%
$2.73 billion $691,288
Mar 10, 2025 $225.71
-7.08%
$2.37 billion $573,774
Mar 9, 2025 $243.29
-11.69%
$2.55 billion $570,645
Mar 8, 2025 $275.78
+0.68%
$2.9 billion $464,553
Mar 7, 2025 $275.62
-4.79%
$2.89 billion $539,012
Mar 6, 2025 $287.59
-4.37%
$3.02 billion $474,171
Mar 5, 2025 $299.92
+4.28%
$3.15 billion $689,852
Mar 4, 2025 $287.58
-2.11%
$3.02 billion $867,532
Mar 3, 2025 $297.12
-15.18%
$3.12 billion $644,039
Mar 2, 2025 $353.48
+4.65%
$3.71 billion $771,983
Mar 1, 2025 $337.08
+3.91%
$3.54 billion $474,005
Feb 28, 2025 $325.98
-0.91%
$3.42 billion $713,734
Feb 27, 2025 $329.59
-6.49%
$3.46 billion $487,230