Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $268.75
+2.24%
$2.82 billion $82,784
Sep 8, 3 PM $262.85
+1.94%
$2.76 billion $60,456
Sep 8, 2 PM $257.55
+2.26%
$2.7 billion $64,113
Sep 8, 1 PM $251.85
-0.34%
$2.64 billion $65,585
Sep 8, 12 PM $252.72
-0.17%
$2.65 billion $62,415
Sep 8, 11 AM $253.84
-0.75%
$2.67 billion $59,589
Sep 8, 10 AM $255.75
+0.08%
$2.69 billion $58,869
Sep 8, 9 AM $255.55
+0.99%
$2.68 billion $56,915
Sep 8, 8 AM $253.05
-1.02%
$2.66 billion $55,684
Sep 8, 7 AM $255.65
+0.48%
$2.68 billion $54,062
Sep 8, 6 AM $254.44
-0.51%
$2.67 billion $53,033
Sep 8, 5 AM $255.75
+0.00%
$2.69 billion $51,509
Sep 8, 4 AM $255.75
-0.23%
$2.69 billion $50,561
Sep 8, 3 AM $256.35
-0.67%
$2.69 billion $49,590
Sep 8, 2 AM $258.09
-0.87%
$2.71 billion $48,502
Sep 8, 1 AM $260.35
-0.64%
$2.73 billion $47,492
Sep 8, 12 AM $262.04
+0.73%
$2.75 billion $46,481
Sep 7, 11 PM $260.14
+0.73%
$2.73 billion $45,716
Sep 7, 10 PM $258.25
-0.80%
$2.71 billion $44,656
Sep 7, 9 PM $260.45
-0.27%
$2.73 billion $43,224
Sep 7, 8 PM $261.15
+0.69%
$2.74 billion $37,356
Sep 7, 7 PM $259.35
-0.27%
$2.72 billion $36,480
Sep 7, 6 PM $260.55
-0.19%
$2.74 billion $36,034
Sep 7, 5 PM $261.15
-0.15%
$2.74 billion $34,968
Sep 7, 4 PM $261.54
+2.07%
$2.75 billion $20,261
Sep 7, 3 PM $256.24
-2.92%
$2.69 billion $18,563
Sep 7, 2 PM $263.85
-0.22%
$2.77 billion $5,764
Sep 7, 1 PM $264.43
+11.57%
$2.78 billion $276
Sep 6, 4 PM $237
+0.00%
$-- $473
Sep 6, 2 PM $237
+0.00%
$2.49 billion $675
Sep 6, 12 PM $237
+0.00%
$2.49 billion $821
Sep 6, 11 AM $237
+0.00%
$2.49 billion $7,621
Sep 6, 10 AM $237
+0.00%
$2.49 billion $11,530
Sep 6, 9 AM $237
+0.00%
$2.49 billion $14,543
Sep 6, 8 AM $237
+0.00%
$2.49 billion $18,137
Sep 6, 7 AM $237
+0.00%
$2.49 billion $20,245
Sep 6, 4 AM $237
+0.00%
$2.49 billion $20,245
Sep 6, 12 AM $237
+0.00%
$2.49 billion $20,245
Sep 5, 5 PM $237
+0.00%
$2.49 billion $20,245
Sep 5, 4 PM $237
+0.00%
$-- $19,772
Sep 5, 3 PM $237
+0.00%
$2.49 billion $19,569
Sep 5, 2 PM $237
+0.00%
$2.49 billion $19,569
Sep 5, 12 PM $237
-1.06%
$2.49 billion $19,424
Sep 5, 11 AM $239.55
+0.60%
$2.52 billion $12,624
Sep 5, 10 AM $238.13
+0.97%
$2.5 billion $9,168
Sep 5, 9 AM $235.85
-0.30%
$2.48 billion $7,482
Sep 5, 8 AM $236.55
+3.86%
$2.48 billion $4,317
Sep 5, 7 AM $229.68
+0.00%
$2.41 billion $2,210
Sep 5, 6 AM $229.68
+0.00%
$2.41 billion $2,210
Sep 5, 1 AM $229.68
+0.00%
$2.41 billion $2,210