Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $368.01
+4.64%
$3.86 billion $406,454
Jun 5, 2025 $353.79
-7.06%
$3.71 billion $404,375
Jun 4, 2025 $380.99
-1.47%
$4 billion $366,889
Jun 3, 2025 $387.18
-4.05%
$4.07 billion $402,907
Jun 2, 2025 $404.11
-2.18%
$4.24 billion $423,600
Jun 1, 2025 $414.1
-3.85%
$4.35 billion $422,698
May 31, 2025 $430.81
+14.54%
$4.52 billion $616,251
May 30, 2025 $378.3
-9.22%
$3.97 billion $514,593
May 29, 2025 $416.18
-4.23%
$4.37 billion $426,454
May 28, 2025 $433.62
-3.40%
$4.55 billion $363,704
May 27, 2025 $449.1
+3.29%
$4.72 billion $416,759
May 26, 2025 $434.9
+0.72%
$4.57 billion $431,866
May 25, 2025 $430.58
-0.42%
$4.52 billion $379,042
May 24, 2025 $431.88
+2.78%
$4.53 billion $459,194
May 23, 2025 $420.18
-9.85%
$4.41 billion $634,292
May 22, 2025 $465.08
+3.24%
$4.88 billion $812,823
May 21, 2025 $449.31
+8.24%
$4.72 billion $561,870
May 20, 2025 $414.9
+1.07%
$4.36 billion $382,785
May 19, 2025 $411.48
-3.38%
$4.32 billion $538,675
May 18, 2025 $424.22
+0.14%
$4.45 billion $500,943
May 17, 2025 $423.2
-0.35%
$4.44 billion $384,957
May 16, 2025 $425.28
-2.53%
$4.47 billion $513,843
May 15, 2025 $434.79
-4.58%
$4.57 billion $647,104
May 14, 2025 $455.13
-1.25%
$4.78 billion $605,519
May 13, 2025 $461.62
+1.42%
$4.85 billion $642,214
May 12, 2025 $455.78
-0.95%
$4.79 billion $610,801
May 11, 2025 $457.92
-1.48%
$4.81 billion $589,844
May 10, 2025 $464.09
+7.60%
$4.87 billion $863,131
May 9, 2025 $430.31
+2.00%
$4.52 billion $722,745
May 8, 2025 $422.06
+14.91%
$4.43 billion $771,456
May 7, 2025 $368.38
-1.28%
$3.87 billion $457,360
May 6, 2025 $373.46
-0.40%
$3.92 billion $421,501
May 5, 2025 $374.81
+8.93%
$3.94 billion $449,656
May 4, 2025 $344.2
-2.52%
$3.61 billion $351,862
May 3, 2025 $353.08
-5.87%
$3.71 billion $407,620
May 2, 2025 $375.01
+4.51%
$3.94 billion $523,106
May 1, 2025 $357.92
+1.13%
$3.76 billion $389,370
Apr 30, 2025 $354.79
-3.06%
$3.73 billion $435,358
Apr 29, 2025 $372.5
-1.56%
$3.91 billion $393,723
Apr 28, 2025 $378.88
+4.75%
$3.98 billion $521,084
Apr 27, 2025 $361.2
+3.28%
$3.79 billion $440,764
Apr 26, 2025 $349.29
-1.53%
$3.67 billion $388,942
Apr 25, 2025 $354.72
-0.81%
$3.72 billion $546,559
Apr 24, 2025 $359.51
+6.77%
$3.77 billion $502,856
Apr 23, 2025 $336.48
-0.53%
$3.53 billion $560,697
Apr 22, 2025 $337.9
+7.57%
$3.55 billion $605,167
Apr 21, 2025 $315.18
-0.13%
$3.31 billion $708,579
Apr 20, 2025 $316.31
+8.89%
$3.32 billion $629,366
Apr 19, 2025 $290.69
+5.89%
$3.05 billion $409,045
Apr 18, 2025 $274.19
+10.33%
$2.88 billion $398,920