Coinranking
Fusotao Protocol Historical Data
TAO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $230.04 | -11.25% | ||
| Jul 2026 | $193.36 | -4.39% | ||
| Jun 2026 | $201.94 | -20.96% | ||
| May 2026 | $255.5 | +2.28% | ||
| Apr 2026 | $254.15 | -17.01% | ||
| Mar 2026 | $306.8 | +67.09% | ||
| Feb 2026 | $183.25 | -7.43% | ||
| Jan 2026 | $215.25 | -2.14% | ||
| Dec 2025 | $219.05 | -24.11% | ||
| Nov 2025 | $295.85 | -38.49% | ||
| Oct 2025 | $411.55 | +35.85% | ||
| Sep 2025 | $309.95 | -1.66% | ||
| Aug 2025 | $322.32 | -8.63% | ||
| Jul 2025 | $372.91 | +11.49% | ||
| Jun 2025 | $346.12 | -19.64% | ||
| May 2025 | $378.3 | +6.89% | ||
| Apr 2025 | $354.79 | +58.19% | ||
| Mar 2025 | $223.82 | -31.00% | ||
| Feb 2025 | $325.98 | -27.12% | ||
| Jan 2025 | $452.79 | +2.61% | ||
| Dec 2024 | $451.58 | -32.88% | ||
| Nov 2024 | $616.88 | +27.11% | ||
| Oct 2024 | $495.04 | -14.19% | ||
| Sep 2024 | $578.02 | +105.85% | ||
| Aug 2024 | $281.59 | -6.83% | ||
| Jul 2024 | $302.11 | +11.10% | ||
| Jun 2024 | $272.48 | -29.95% | ||
| May 2024 | $389.77 | +0.30% | ||
| Apr 2024 | $390.28 | -25.55% | ||
| Mar 2024 | $522.5 | -15.51% | ||
| Feb 2024 | $617.2 | +38.82M% | ||
| Jan 2024 | $0.00151 | -88.71% | ||
| Dec 2023 | $0.0134 | +55.83% | ||
| Nov 2023 | $0.00859 | +24.90% | ||
| Oct 2023 | $0.00679 | -33.65% | ||
| Sep 2023 | $0.0102 | -11.64% | ||
| Aug 2023 | $0.0115 | -9.12% | ||
| Jul 2023 | $0.0129 | -61.63% | ||
| Jun 2023 | $0.0336 | -17.28% | ||
| May 2023 | $0.0407 | -61.27% | ||
| Apr 2023 | $0.105 | -8.05% | ||
| Mar 2023 | $0.115 | +49.86% | ||
| Feb 2023 | $0.0764 | +32.17% | ||
| Jan 2023 | $0.0578 | +48.33% | ||
| Dec 2022 | $0.039 | -61.95% | ||
| Nov 2022 | $0.102 | -74.13% | ||
| Oct 2022 | $0.396 | -3.72% | ||
Previous