Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $327.42
+0.01%
$3.44 billion $818,878
Today, at 3 AM $325.8
+0.00%
$3.42 billion $820,711
Today, at 2 AM $325.8
+0.99%
$3.42 billion $819,566
Today, at 1 AM $322.6
+0.26%
$3.39 billion $810,814
Today, at 12 AM $321.75
+0.00%
$3.38 billion $810,286
Yesterday, at 11 PM $321.75
+0.25%
$3.38 billion $821,150
Yesterday, at 10 PM $320.94
+0.85%
$3.37 billion $842,766
Yesterday, at 9 PM $318.25
+1.63%
$3.34 billion $857,322
Yesterday, at 8 PM $313.16
-2.92%
$3.29 billion $846,227
Yesterday, at 7 PM $322.58
+0.28%
$3.39 billion $841,470
Yesterday, at 6 PM $321.67
-2.63%
$3.38 billion $846,620
Yesterday, at 5 PM $330.16
-1.17%
$3.47 billion $829,072
Yesterday, at 4 PM $334.07
-1.51%
$3.51 billion $826,735
Yesterday, at 3 PM $339.19
+3.08%
$3.56 billion $817,637
Yesterday, at 2 PM $329.03
+0.76%
$3.45 billion $747,152
Yesterday, at 1 PM $326.56
-1.25%
$3.43 billion $753,147
Yesterday, at 12 PM $330.69
+0.02%
$3.47 billion $756,312
Yesterday, at 11 AM $330.64
+3.37%
$3.47 billion $724,847
Yesterday, at 10 AM $319.82
-4.20%
$3.36 billion $712,362
Yesterday, at 9 AM $333.87
+7.26%
$3.51 billion $679,760
Yesterday, at 8 AM $311.29
+0.32%
$3.27 billion $662,389
Yesterday, at 7 AM $310.31
+0.27%
$3.26 billion $669,768
Yesterday, at 6 AM $309.49
-0.50%
$3.25 billion $670,349
Yesterday, at 5 AM $310.24
-0.34%
$3.26 billion $689,570
Yesterday, at 4 AM $311.29
-0.19%
$3.27 billion $696,947
Yesterday, at 3 AM $311.89
-0.32%
$3.27 billion $705,611
Yesterday, at 2 AM $312.9
+0.00%
$3.29 billion $710,289
Yesterday, at 1 AM $312.9
+0.07%
$3.29 billion $707,058
Yesterday, at 12 AM $312.69
-1.71%
$3.28 billion $708,087
Sep 25, 11 PM $318.13
+0.79%
$3.34 billion $721,820
Sep 25, 10 PM $315.72
+2.49%
$3.32 billion $704,273
Sep 25, 9 PM $308.06
-0.81%
$3.23 billion $697,086
Sep 25, 8 PM $310.69
+0.92%
$3.26 billion $702,247
Sep 25, 7 PM $307.89
+0.60%
$3.23 billion $698,895
Sep 25, 6 PM $306.05
+1.01%
$3.21 billion $730,272
Sep 25, 5 PM $302.99
-0.26%
$3.18 billion $729,872
Sep 25, 4 PM $303.79
+0.39%
$3.19 billion $739,527
Sep 25, 3 PM $302.6
-0.49%
$3.18 billion $743,358
Sep 25, 2 PM $304.09
-0.24%
$3.19 billion $722,275
Sep 25, 1 PM $304.84
-1.94%
$3.2 billion $717,738
Sep 25, 12 PM $310.88
+1.45%
$3.26 billion $680,491
Sep 25, 11 AM $306.44
-1.88%
$3.22 billion $635,816
Sep 25, 10 AM $312.32
-0.33%
$3.28 billion $593,792
Sep 25, 9 AM $313.36
+2.94%
$3.29 billion $603,944
Sep 25, 8 AM $304.42
+0.13%
$3.2 billion $606,674
Sep 25, 7 AM $304.02
+0.00%
$3.19 billion $602,067
Sep 25, 6 AM $304.02
+0.00%
$3.19 billion $598,674
Sep 25, 5 AM $304.02
+0.00%
$3.19 billion $583,898
Sep 25, 4 AM $304.01
+0.00%
$3.19 billion $575,344
Sep 25, 3 AM $304.02
+0.00%
$3.19 billion $552,706
Download