Avici Historical Data

AVICI Page 9
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.578
+0.00%
$ 7.43 million $ 396,127
5:06 AM $ 0.578
+0.00%
$ 7.43 million $ 396,096
5:05 AM $ 0.577
+0.00%
$ 7.43 million $ 396,096
5:04 AM $ 0.577
+0.00%
$ 7.45 million $ 396,100
5:03 AM $ 0.577
+0.00%
$ 7.45 million $ 395,485
5:02 AM $ 0.577
+0.00%
$ 7.45 million $ 395,478
5:01 AM $ 0.577
+0.00%
$ 7.45 million $ 395,448
5:00 AM $ 0.577
+0.00%
$ 7.45 million $ 395,412
4:59 AM $ 0.577
+0.04%
$ 7.44 million $ 395,370
4:58 AM $ 0.577
+0.00%
$ 7.44 million $ 395,017
4:57 AM $ 0.577
+0.00%
$ 7.44 million $ 394,965
4:55 AM $ 0.577
+0.00%
$ 7.44 million $ 394,981
4:54 AM $ 0.577
+0.02%
$ 7.44 million $ 394,983
4:53 AM $ 0.577
+0.00%
$ 7.44 million $ 395,134
4:52 AM $ 0.577
+0.00%
$ 7.44 million $ 395,153
4:51 AM $ 0.577
+0.00%
$ 7.44 million $ 395,144
4:50 AM $ 0.577
+0.00%
$ 7.44 million $ 395,126
4:49 AM $ 0.577
+0.01%
$ 7.45 million $ 395,106
4:48 AM $ 0.577
+0.00%
$ 7.45 million $ 395,308
4:47 AM $ 0.578
+0.00%
$ 7.45 million $ 395,275
4:46 AM $ 0.578
+0.00%
$ 7.45 million $ 395,259
4:45 AM $ 0.578
+0.00%
$ 7.45 million $ 395,231
4:44 AM $ 0.578
+0.03%
$ 7.45 million $ 395,199
4:43 AM $ 0.577
+0.00%
$ 7.45 million $ 395,334
4:42 AM $ 0.577
+0.00%
$ 7.45 million $ 395,264
4:41 AM $ 0.577
+0.00%
$ 7.45 million $ 395,216
4:40 AM $ 0.577
+0.00%
$ 7.45 million $ 395,149
4:39 AM $ 0.577
+0.02%
$ 7.44 million $ 395,102
4:38 AM $ 0.576
+0.00%
$ 7.44 million $ 395,049
4:37 AM $ 0.576
+0.00%
$ 7.44 million $ 395,054
4:36 AM $ 0.576
+0.00%
$ 7.44 million $ 395,049
4:35 AM $ 0.576
+0.00%
$ 7.44 million $ 395,028
4:34 AM $ 0.576
+0.03%
$ 7.43 million $ 395,031
4:33 AM $ 0.576
+0.00%
$ 7.43 million $ 394,903
4:32 AM $ 0.576
+0.00%
$ 7.43 million $ 394,904
4:31 AM $ 0.576
+0.00%
$ 7.43 million $ 394,889
4:30 AM $ 0.576
+0.00%
$ 7.43 million $ 394,848
4:29 AM $ 0.576
-0.01%
$ 7.42 million $ 394,823
4:28 AM $ 0.578
+0.00%
$ 7.42 million $ 394,143
4:27 AM $ 0.578
+0.00%
$ 7.42 million $ 394,106
4:26 AM $ 0.578
+0.00%
$ 7.42 million $ 394,059
4:25 AM $ 0.578
+0.00%
$ 7.42 million $ 394,065
4:24 AM $ 0.578
-0.05%
$ 7.45 million $ 394,040
4:23 AM $ 0.577
+0.00%
$ 7.45 million $ 393,298
4:22 AM $ 0.577
+0.00%
$ 7.45 million $ 393,346
4:21 AM $ 0.577
+0.00%
$ 7.45 million $ 393,347
4:20 AM $ 0.577
+0.00%
$ 7.45 million $ 393,415
4:19 AM $ 0.577
+0.03%
$ 7.44 million $ 393,477
4:18 AM $ 0.576
+0.00%
$ 7.44 million $ 392,822
4:17 AM $ 0.575
+0.00%
$ 7.44 million $ 392,791