Avici Historical Data

AVICI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.796
-0.43%
$ 10.27 million $ 394,475
Jul 5, 6 PM $ 0.8
-2.44%
$ 10.32 million $ 390,233
Jul 5, 5 PM $ 0.82
-2.27%
$ 10.57 million $ 386,467
Jul 5, 4 PM $ 0.839
+0.02%
$ 10.82 million $ 390,908
Jul 5, 3 PM $ 0.839
+0.03%
$ 10.82 million $ 390,005
Jul 5, 2 PM $ 0.838
-0.22%
$ 10.81 million $ 385,245
Jul 5, 1 PM $ 0.84
-1.83%
$ 10.84 million $ 380,900
Jul 5, 12 PM $ 0.856
-1.53%
$ 11.04 million $ 379,886
Jul 5, 11 AM $ 0.87
-0.89%
$ 11.22 million $ 378,161
Jul 5, 10 AM $ 0.877
-0.03%
$ 11.32 million $ 373,144
Jul 5, 9 AM $ 0.878
+0.11%
$ 11.32 million $ 373,945
Jul 5, 8 AM $ 0.877
-0.49%
$ 11.31 million $ 377,334
Jul 5, 7 AM $ 0.881
-0.62%
$ 11.36 million $ 373,571
Jul 5, 6 AM $ 0.886
-0.50%
$ 11.43 million $ 376,341
Jul 5, 5 AM $ 0.89
-0.12%
$ 11.49 million $ 373,043
Jul 5, 4 AM $ 0.891
-0.38%
$ 11.5 million $ 370,430
Jul 5, 3 AM $ 0.895
-0.63%
$ 11.54 million $ 369,197
Jul 5, 2 AM $ 0.901
+0.71%
$ 11.62 million $ 366,712
Jul 5, 1 AM $ 0.894
-0.71%
$ 11.53 million $ 366,293
Jul 5, 12 AM $ 0.9
-0.39%
$ 11.61 million $ 362,748
Jul 4, 11 PM $ 0.904
+0.37%
$ 11.66 million $ 360,769
Jul 4, 10 PM $ 0.9
-0.75%
$ 11.62 million $ 362,489
Jul 4, 9 PM $ 0.907
+0.58%
$ 11.7 million $ 363,316
Jul 4, 8 PM $ 0.902
+0.03%
$ 11.64 million $ 371,370
Jul 4, 7 PM $ 0.902
+0.45%
$ 11.63 million $ 374,447
Jul 4, 6 PM $ 0.898
-0.82%
$ 11.58 million $ 376,689
Jul 4, 5 PM $ 0.905
-0.21%
$ 11.68 million $ 377,147
Jul 4, 4 PM $ 0.907
+0.06%
$ 11.7 million $ 378,081
Jul 4, 3 PM $ 0.907
+0.72%
$ 11.69 million $ 382,513
Jul 4, 2 PM $ 0.9
-0.03%
$ 11.61 million $ 383,973
Jul 4, 1 PM $ 0.9
+1.41%
$ 11.61 million $ 390,350
Jul 4, 12 PM $ 0.888
+0.45%
$ 11.45 million $ 395,144
Jul 4, 11 AM $ 0.884
-0.06%
$ 11.4 million $ 396,354
Jul 4, 10 AM $ 0.885
+0.39%
$ 11.41 million $ 395,773
Jul 4, 9 AM $ 0.881
+0.01%
$ 11.37 million $ 398,933
Jul 4, 8 AM $ 0.881
+0.42%
$ 11.36 million $ 395,404
Jul 4, 7 AM $ 0.877
-0.55%
$ 11.32 million $ 396,593
Jul 4, 6 AM $ 0.882
-0.52%
$ 11.38 million $ 397,031
Jul 4, 5 AM $ 0.887
-0.15%
$ 11.44 million $ 397,518
Jul 4, 4 AM $ 0.888
-0.18%
$ 11.46 million $ 398,399
Jul 4, 3 AM $ 0.89
+0.32%
$ 11.48 million $ 395,871
Jul 4, 2 AM $ 0.887
-0.32%
$ 11.44 million $ 398,298
Jul 4, 1 AM $ 0.89
-0.07%
$ 11.48 million $ 399,139
Jul 4, 12 AM $ 0.89
-0.59%
$ 11.48 million $ 404,092
Jul 3, 11 PM $ 0.896
+0.78%
$ 11.55 million $ 402,230
Jul 3, 10 PM $ 0.889
-0.65%
$ 11.47 million $ 400,468
Jul 3, 9 PM $ 0.894
+0.84%
$ 11.53 million $ 398,500
Jul 3, 8 PM $ 0.887
-0.72%
$ 11.44 million $ 394,912
Jul 3, 7 PM $ 0.893
-4.41%
$ 11.52 million $ 392,615
Jul 3, 6 PM $ 0.934
+0.63%
$ 12.05 million $ 390,263