Avici Historical Data

AVICI Page 8
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.578
+0.00%
$ 7.42 million $ 394,059
4:25 AM $ 0.578
+0.00%
$ 7.42 million $ 394,065
4:24 AM $ 0.578
-0.05%
$ 7.45 million $ 394,040
4:23 AM $ 0.577
+0.00%
$ 7.45 million $ 393,298
4:22 AM $ 0.577
+0.00%
$ 7.45 million $ 393,346
4:21 AM $ 0.577
+0.00%
$ 7.45 million $ 393,347
4:20 AM $ 0.577
+0.00%
$ 7.45 million $ 393,415
4:19 AM $ 0.577
+0.03%
$ 7.44 million $ 393,477
4:18 AM $ 0.576
+0.00%
$ 7.44 million $ 392,822
4:17 AM $ 0.575
+0.00%
$ 7.44 million $ 392,791
4:16 AM $ 0.576
+0.00%
$ 7.44 million $ 392,758
4:15 AM $ 0.576
+0.00%
$ 7.44 million $ 392,721
4:14 AM $ 0.576
-0.02%
$ 7.43 million $ 392,725
4:13 AM $ 0.576
+0.00%
$ 7.43 million $ 392,071
4:12 AM $ 0.576
+0.00%
$ 7.43 million $ 392,081
4:11 AM $ 0.576
+0.00%
$ 7.43 million $ 392,049
4:10 AM $ 0.576
+0.00%
$ 7.43 million $ 392,059
4:09 AM $ 0.576
+0.06%
$ 7.43 million $ 392,038
4:08 AM $ 0.577
+0.00%
$ 7.43 million $ 392,016
4:07 AM $ 0.577
+0.00%
$ 7.43 million $ 392,039
4:06 AM $ 0.579
+0.00%
$ 7.43 million $ 392,020
4:05 AM $ 0.578
+0.00%
$ 7.43 million $ 391,764
4:04 AM $ 0.578
+0.24%
$ 7.46 million $ 391,202
4:03 AM $ 0.577
+0.00%
$ 7.46 million $ 391,272
4:02 AM $ 0.577
+0.17%
$ 7.46 million $ 391,296
4:01 AM $ 0.576
+0.00%
$ 7.46 million $ 391,333
4:00 AM $ 0.576
+0.00%
$ 7.46 million $ 391,326
3:59 AM $ 0.575
+0.00%
$ 7.42 million $ 391,323
3:58 AM $ 0.574
+0.00%
$ 7.42 million $ 391,462
3:57 AM $ 0.574
+0.00%
$ 7.42 million $ 391,477
3:56 AM $ 0.574
+0.00%
$ 7.42 million $ 391,507
3:55 AM $ 0.574
+0.00%
$ 7.42 million $ 391,529
3:54 AM $ 0.574
+0.00%
$ 7.4 million $ 391,536
3:53 AM $ 0.575
+0.00%
$ 7.4 million $ 391,718
3:52 AM $ 0.575
+0.00%
$ 7.4 million $ 391,450
3:51 AM $ 0.575
+0.00%
$ 7.4 million $ 391,447
3:50 AM $ 0.575
+0.00%
$ 7.4 million $ 391,452
3:49 AM $ 0.575
+0.01%
$ 7.42 million $ 391,449
3:48 AM $ 0.575
+0.00%
$ 7.42 million $ 391,168
3:47 AM $ 0.575
+0.00%
$ 7.42 million $ 391,177
3:46 AM $ 0.575
+0.00%
$ 7.42 million $ 391,187
3:45 AM $ 0.575
+0.00%
$ 7.42 million $ 391,213
3:44 AM $ 0.575
+0.01%
$ 7.42 million $ 391,218
3:43 AM $ 0.574
+0.00%
$ 7.42 million $ 391,556
3:42 AM $ 0.574
+0.00%
$ 7.42 million $ 391,549
3:41 AM $ 0.577
+0.00%
$ 7.42 million $ 391,529
3:40 AM $ 0.577
+0.00%
$ 7.42 million $ 390,998
3:39 AM $ 0.577
+0.04%
$ 7.44 million $ 391,012
3:38 AM $ 0.575
+0.00%
$ 7.44 million $ 390,890
3:37 AM $ 0.575
+0.00%
$ 7.44 million $ 390,937