Avici Historical Data

AVICI Page 75
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 1.1
+0.23%
$ 14.22 million $ 810,452
Feb 20, 1 PM $ 1.1
-0.80%
$ 14.17 million $ 809,359
Feb 20, 12 PM $ 1.11
-0.83%
$ 14.32 million $ 816,768
Feb 20, 11 AM $ 1.12
+2.14%
$ 14.42 million $ 816,432
Feb 20, 10 AM $ 1.09
+0.02%
$ 14.1 million $ 818,483
Feb 20, 9 AM $ 1.09
+0.50%
$ 14.1 million $ 823,288
Feb 20, 8 AM $ 1.09
-0.36%
$ 14.04 million $ 828,100
Feb 20, 7 AM $ 1.09
-1.06%
$ 14.09 million $ 831,831
Feb 20, 6 AM $ 1.1
+0.41%
$ 14.24 million $ 832,701
Feb 20, 5 AM $ 1.1
+0.07%
$ 14.12 million $ 837,164
Feb 20, 4 AM $ 1.1
-1.82%
$ 14.18 million $ 841,609
Feb 20, 3 AM $ 1.12
-0.26%
$ 14.43 million $ 842,811
Feb 20, 2 AM $ 1.12
+0.38%
$ 14.45 million $ 848,044
Feb 20, 1 AM $ 1.12
-1.13%
$ 14.39 million $ 850,998
Feb 20, 12 AM $ 1.13
+0.04%
$ 14.56 million $ 854,445
Feb 19, 11 PM $ 1.13
-0.15%
$ 14.55 million $ 853,216
Feb 19, 10 PM $ 1.13
+0.05%
$ 14.58 million $ 854,291
Feb 19, 9 PM $ 1.13
-0.71%
$ 14.57 million $ 854,381
Feb 19, 8 PM $ 1.14
+1.28%
$ 14.68 million $ 856,618
Feb 19, 7 PM $ 1.12
+1.46%
$ 14.5 million $ 857,910
Feb 19, 6 PM $ 1.11
+0.04%
$ 14.29 million $ 860,081
Feb 19, 5 PM $ 1.11
-0.11%
$ 14.28 million $ 859,487
Feb 19, 4 PM $ 1.11
-0.76%
$ 14.28 million $ 863,350
Feb 19, 3 PM $ 1.12
-2.06%
$ 14.39 million $ 862,140
Feb 19, 2 PM $ 1.14
+0.06%
$ 14.7 million $ 864,842
Feb 19, 1 PM $ 1.14
-0.18%
$ 14.72 million $ 864,216
Feb 19, 12 PM $ 1.14
+0.31%
$ 14.74 million $ 861,188
Feb 19, 11 AM $ 1.14
-0.55%
$ 14.74 million $ 864,136
Feb 19, 10 AM $ 1.15
-0.59%
$ 14.78 million $ 867,039
Feb 19, 9 AM $ 1.15
+0.21%
$ 14.87 million $ 864,857
Feb 19, 8 AM $ 1.15
-0.06%
$ 14.84 million $ 863,424
Feb 19, 7 AM $ 1.15
-0.46%
$ 14.85 million $ 862,407
Feb 19, 6 AM $ 1.16
+0.52%
$ 14.92 million $ 860,348
Feb 19, 5 AM $ 1.15
+0.19%
$ 14.84 million $ 858,054
Feb 19, 4 AM $ 1.15
+0.09%
$ 14.82 million $ 856,517
Feb 19, 3 AM $ 1.15
+0.42%
$ 14.8 million $ 857,727
Feb 19, 2 AM $ 1.14
-0.31%
$ 14.74 million $ 854,459
Feb 19, 1 AM $ 1.15
+0.30%
$ 14.79 million $ 852,815
Feb 19, 12 AM $ 1.14
-0.29%
$ 14.74 million $ 852,076
Feb 18, 11 PM $ 1.15
+0.23%
$ 14.78 million $ 854,021
Feb 18, 10 PM $ 1.14
+0.29%
$ 14.75 million $ 855,263
Feb 18, 9 PM $ 1.14
+0.83%
$ 14.71 million $ 853,269
Feb 18, 8 PM $ 1.13
-0.93%
$ 14.59 million $ 854,144
Feb 18, 7 PM $ 1.14
+0.31%
$ 14.72 million $ 858,555
Feb 18, 6 PM $ 1.14
-0.94%
$ 14.68 million $ 856,691
Feb 18, 5 PM $ 1.15
+0.38%
$ 14.83 million $ 860,842
Feb 18, 4 PM $ 1.15
+0.54%
$ 14.8 million $ 866,398
Feb 18, 3 PM $ 1.14
-0.18%
$ 14.72 million $ 866,244
Feb 18, 2 PM $ 1.14
+1.15%
$ 14.75 million $ 865,536
Feb 18, 1 PM $ 1.13
-1.19%
$ 14.58 million $ 866,820