Avici Historical Data

AVICI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.906
-6.29%
$ 11.69 million $ 769,452
Feb 26, 5 PM $ 0.967
-1.60%
$ 12.47 million $ 793,867
Feb 26, 4 PM $ 0.983
-2.94%
$ 12.68 million $ 788,947
Feb 26, 3 PM $ 1.01
-1.17%
$ 13.06 million $ 788,488
Feb 26, 2 PM $ 1.02
+0.61%
$ 13.22 million $ 798,104
Feb 26, 1 PM $ 1.02
+0.49%
$ 13.14 million $ 801,983
Feb 26, 12 PM $ 1.01
-0.20%
$ 13.07 million $ 805,295
Feb 26, 11 AM $ 1.02
-0.45%
$ 13.1 million $ 804,832
Feb 26, 10 AM $ 1.02
-0.05%
$ 13.16 million $ 808,060
Feb 26, 9 AM $ 1.02
-0.84%
$ 13.16 million $ 810,081
Feb 26, 8 AM $ 1.03
+0.44%
$ 13.28 million $ 828,774
Feb 26, 7 AM $ 1.02
-1.10%
$ 13.22 million $ 826,281
Feb 26, 6 AM $ 1.04
+0.15%
$ 13.36 million $ 827,263
Feb 26, 5 AM $ 1.03
-1.00%
$ 13.34 million $ 826,476
Feb 26, 4 AM $ 1.04
+1.07%
$ 13.48 million $ 829,415
Feb 26, 3 AM $ 1.03
+1.04%
$ 13.33 million $ 824,885
Feb 26, 2 AM $ 1.02
-0.55%
$ 13.2 million $ 820,593
Feb 26, 1 AM $ 1.03
+0.32%
$ 13.27 million $ 822,355
Feb 26, 12 AM $ 1.03
-1.24%
$ 13.27 million $ 820,543
Feb 25, 11 PM $ 1.04
-1.50%
$ 13.43 million $ 815,843
Feb 25, 10 PM $ 1.06
-0.24%
$ 13.63 million $ 837,316
Feb 25, 9 PM $ 1.06
+1.30%
$ 13.66 million $ 839,733
Feb 25, 8 PM $ 1.05
-2.71%
$ 13.49 million $ 834,473
Feb 25, 7 PM $ 1.07
-0.55%
$ 13.86 million $ 834,547
Feb 25, 6 PM $ 1.08
+0.28%
$ 13.93 million $ 841,486
Feb 25, 5 PM $ 1.08
-0.81%
$ 13.89 million $ 842,949
Feb 25, 4 PM $ 1.09
+5.46%
$ 14.06 million $ 827,088
Feb 25, 3 PM $ 1.03
+11.28%
$ 13.32 million $ 826,581
Feb 25, 2 PM $ 0.928
+6.08%
$ 11.97 million $ 823,711
Feb 25, 1 PM $ 0.876
+0.37%
$ 11.31 million $ 825,294
Feb 25, 12 PM $ 0.873
-0.11%
$ 11.27 million $ 819,169
Feb 25, 11 AM $ 0.871
-0.83%
$ 11.24 million $ 817,610
Feb 25, 10 AM $ 0.878
-0.27%
$ 11.33 million $ 816,536
Feb 25, 9 AM $ 0.881
+0.07%
$ 11.36 million $ 819,731
Feb 25, 8 AM $ 0.88
-0.83%
$ 11.35 million $ 815,973
Feb 25, 7 AM $ 0.889
+1.41%
$ 11.46 million $ 823,702
Feb 25, 6 AM $ 0.876
-2.64%
$ 11.3 million $ 822,300
Feb 25, 5 AM $ 0.9
+0.64%
$ 11.61 million $ 826,083
Feb 25, 4 AM $ 0.894
+1.12%
$ 11.54 million $ 829,595
Feb 25, 3 AM $ 0.884
+0.20%
$ 11.41 million $ 832,245
Feb 25, 2 AM $ 0.883
+0.37%
$ 11.39 million $ 839,867
Feb 25, 1 AM $ 0.88
+2.64%
$ 11.35 million $ 843,198
Feb 25, 12 AM $ 0.857
-1.19%
$ 11.06 million $ 855,992
Feb 24, 11 PM $ 0.868
+2.16%
$ 11.19 million $ 862,473
Feb 24, 10 PM $ 0.846
+0.87%
$ 10.92 million $ 860,303
Feb 24, 9 PM $ 0.839
-0.12%
$ 10.82 million $ 858,670
Feb 24, 8 PM $ 0.84
+0.10%
$ 10.84 million $ 863,169
Feb 24, 7 PM $ 0.839
-8.22%
$ 10.82 million $ 862,046
Feb 24, 6 PM $ 0.912
+0.39%
$ 11.77 million $ 857,763
Feb 24, 5 PM $ 0.909
-2.75%
$ 11.72 million $ 855,089