Avici Historical Data

AVICI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.797
-0.14%
$ 10.28 million $ 852,878
Mar 2, 7 PM $ 0.798
+0.40%
$ 10.29 million $ 854,349
Mar 2, 6 PM $ 0.795
-4.18%
$ 10.25 million $ 819,925
Mar 2, 5 PM $ 0.83
-4.82%
$ 10.7 million $ 816,063
Mar 2, 4 PM $ 0.871
+14.76%
$ 11.24 million $ 838,988
Mar 2, 3 PM $ 0.757
+2.77%
$ 9.76 million $ 754,551
Mar 2, 2 PM $ 0.737
+1.30%
$ 9.5 million $ 743,839
Mar 2, 1 PM $ 0.727
-0.44%
$ 9.38 million $ 745,810
Mar 2, 12 PM $ 0.73
-1.19%
$ 9.42 million $ 747,250
Mar 2, 11 AM $ 0.739
+0.03%
$ 9.54 million $ 747,716
Mar 2, 10 AM $ 0.739
+0.06%
$ 9.53 million $ 750,972
Mar 2, 9 AM $ 0.739
-0.71%
$ 9.53 million $ 750,325
Mar 2, 8 AM $ 0.744
-0.66%
$ 9.6 million $ 754,105
Mar 2, 7 AM $ 0.749
+0.56%
$ 9.66 million $ 756,319
Mar 2, 6 AM $ 0.745
-0.27%
$ 9.61 million $ 752,915
Mar 2, 5 AM $ 0.747
+0.09%
$ 9.63 million $ 791,511
Mar 2, 4 AM $ 0.746
-0.42%
$ 9.62 million $ 794,327
Mar 2, 3 AM $ 0.749
+0.54%
$ 9.66 million $ 794,718
Mar 2, 2 AM $ 0.745
-1.17%
$ 9.61 million $ 793,986
Mar 2, 1 AM $ 0.754
+0.20%
$ 9.72 million $ 793,416
Mar 2, 12 AM $ 0.752
-0.28%
$ 9.7 million $ 791,365
Mar 1, 11 PM $ 0.754
+0.22%
$ 9.73 million $ 787,528
Mar 1, 10 PM $ 0.753
-0.16%
$ 9.71 million $ 785,895
Mar 1, 9 PM $ 0.754
-0.50%
$ 9.72 million $ 785,106
Mar 1, 8 PM $ 0.758
-0.80%
$ 9.77 million $ 787,245
Mar 1, 7 PM $ 0.764
+1.39%
$ 9.85 million $ 791,582
Mar 1, 6 PM $ 0.753
-0.57%
$ 9.72 million $ 796,081
Mar 1, 5 PM $ 0.758
-3.58%
$ 9.78 million $ 798,255
Mar 1, 4 PM $ 0.786
-2.00%
$ 10.14 million $ 797,461
Mar 1, 3 PM $ 0.802
-1.60%
$ 10.35 million $ 793,778
Mar 1, 2 PM $ 0.815
+1.48%
$ 10.52 million $ 759,877
Mar 1, 1 PM $ 0.803
+0.14%
$ 10.35 million $ 795,004
Mar 1, 12 PM $ 0.802
-1.35%
$ 10.34 million $ 793,601
Mar 1, 11 AM $ 0.812
+0.49%
$ 10.48 million $ 795,366
Mar 1, 10 AM $ 0.808
+0.76%
$ 10.42 million $ 793,518
Mar 1, 9 AM $ 0.802
-1.09%
$ 10.34 million $ 794,386
Mar 1, 8 AM $ 0.811
+1.09%
$ 10.46 million $ 762,142
Mar 1, 7 AM $ 0.802
-0.54%
$ 10.35 million $ 741,405
Mar 1, 6 AM $ 0.806
+3.24%
$ 10.4 million $ 742,248
Mar 1, 5 AM $ 0.781
+1.16%
$ 10.08 million $ 732,700
Mar 1, 4 AM $ 0.772
+0.32%
$ 9.96 million $ 808,430
Mar 1, 3 AM $ 0.77
+1.62%
$ 9.93 million $ 807,866
Mar 1, 2 AM $ 0.757
+0.71%
$ 9.77 million $ 780,174
Mar 1, 1 AM $ 0.753
+0.05%
$ 9.71 million $ 808,681
Mar 1, 12 AM $ 0.753
+0.12%
$ 9.71 million $ 814,213
Feb 28, 11 PM $ 0.752
-0.68%
$ 9.7 million $ 814,374
Feb 28, 10 PM $ 0.757
+1.60%
$ 9.77 million $ 821,198
Feb 28, 9 PM $ 0.745
-2.89%
$ 9.61 million $ 832,570
Feb 28, 8 PM $ 0.767
+1.26%
$ 9.9 million $ 830,013
Feb 28, 7 PM $ 0.758
+0.55%
$ 9.78 million $ 829,237