Avici Historical Data

AVICI Page 7
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.575
+0.00%
$ 7.42 million $ 391,187
3:45 AM $ 0.575
+0.00%
$ 7.42 million $ 391,213
3:44 AM $ 0.575
+0.01%
$ 7.42 million $ 391,218
3:43 AM $ 0.574
+0.00%
$ 7.42 million $ 391,556
3:42 AM $ 0.574
+0.00%
$ 7.42 million $ 391,549
3:41 AM $ 0.577
+0.00%
$ 7.42 million $ 391,529
3:40 AM $ 0.577
+0.00%
$ 7.42 million $ 390,998
3:39 AM $ 0.577
+0.04%
$ 7.44 million $ 391,012
3:38 AM $ 0.575
+0.00%
$ 7.44 million $ 390,890
3:37 AM $ 0.575
+0.00%
$ 7.44 million $ 390,937
3:36 AM $ 0.575
+0.00%
$ 7.44 million $ 390,987
3:35 AM $ 0.575
+0.00%
$ 7.44 million $ 391,011
3:34 AM $ 0.575
-0.05%
$ 7.42 million $ 391,043
3:33 AM $ 0.573
+0.00%
$ 7.42 million $ 391,004
3:32 AM $ 0.573
+0.00%
$ 7.42 million $ 390,992
3:31 AM $ 0.573
+0.00%
$ 7.42 million $ 390,950
3:30 AM $ 0.573
+0.00%
$ 7.42 million $ 390,946
3:29 AM $ 0.573
+0.01%
$ 7.39 million $ 390,949
3:28 AM $ 0.574
+0.00%
$ 7.39 million $ 390,787
3:27 AM $ 0.574
+0.00%
$ 7.39 million $ 390,771
3:26 AM $ 0.574
+0.00%
$ 7.39 million $ 390,759
3:25 AM $ 0.572
+0.00%
$ 7.39 million $ 390,563
3:24 AM $ 0.572
+0.03%
$ 7.38 million $ 390,551
3:23 AM $ 0.572
+0.00%
$ 7.38 million $ 391,012
3:22 AM $ 0.572
+0.00%
$ 7.38 million $ 391,003
3:21 AM $ 0.572
+0.00%
$ 7.38 million $ 391,026
3:20 AM $ 0.572
+0.00%
$ 7.38 million $ 391,052
3:19 AM $ 0.572
-0.04%
$ 7.38 million $ 391,120
3:18 AM $ 0.572
+0.00%
$ 7.38 million $ 392,376
3:17 AM $ 0.572
+0.00%
$ 7.38 million $ 392,380
3:16 AM $ 0.572
+0.00%
$ 7.38 million $ 392,385
3:15 AM $ 0.572
+0.00%
$ 7.38 million $ 392,369
3:14 AM $ 0.572
+0.00%
$ 7.38 million $ 392,371
3:13 AM $ 0.572
+0.00%
$ 7.38 million $ 392,530
3:12 AM $ 0.572
+0.00%
$ 7.38 million $ 392,531
3:11 AM $ 0.572
+0.00%
$ 7.38 million $ 392,573
3:10 AM $ 0.572
+0.00%
$ 7.38 million $ 392,572
3:09 AM $ 0.572
+0.01%
$ 7.38 million $ 392,568
3:08 AM $ 0.573
+0.00%
$ 7.38 million $ 392,305
3:07 AM $ 0.573
+0.00%
$ 7.38 million $ 392,300
3:06 AM $ 0.573
+0.00%
$ 7.38 million $ 392,273
3:05 AM $ 0.573
+0.00%
$ 7.38 million $ 392,296
3:04 AM $ 0.573
-0.01%
$ 7.39 million $ 392,316
3:03 AM $ 0.577
+0.00%
$ 7.39 million $ 392,189
3:02 AM $ 0.577
+0.00%
$ 7.39 million $ 392,239
3:01 AM $ 0.577
+0.00%
$ 7.39 million $ 392,212
3:00 AM $ 0.577
+0.00%
$ 7.39 million $ 392,211
2:59 AM $ 0.577
+0.00%
$ 7.45 million $ 392,192
2:58 AM $ 0.578
+0.00%
$ 7.45 million $ 391,683
2:57 AM $ 0.578
+0.00%
$ 7.45 million $ 391,688