Avici Historical Data

AVICI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.761
-0.39%
$ 9.82 million $ 811,768
Mar 7, 12 AM $ 0.764
-0.32%
$ 9.86 million $ 811,305
Mar 6, 11 PM $ 0.767
+0.42%
$ 9.89 million $ 810,304
Mar 6, 10 PM $ 0.764
+1.48%
$ 9.85 million $ 832,207
Mar 6, 9 PM $ 0.753
-0.25%
$ 9.71 million $ 836,462
Mar 6, 8 PM $ 0.751
+2.85%
$ 9.69 million $ 826,838
Mar 6, 7 PM $ 0.731
+0.19%
$ 9.43 million $ 817,161
Mar 6, 6 PM $ 0.729
+2.16%
$ 9.41 million $ 818,627
Mar 6, 5 PM $ 0.715
-1.31%
$ 9.22 million $ 818,242
Mar 6, 4 PM $ 0.724
+0.50%
$ 9.34 million $ 820,282
Mar 6, 3 PM $ 0.721
-3.11%
$ 9.3 million $ 829,905
Mar 6, 2 PM $ 0.744
-0.64%
$ 9.59 million $ 831,270
Mar 6, 1 PM $ 0.748
+1.00%
$ 9.65 million $ 825,890
Mar 6, 12 PM $ 0.741
-0.66%
$ 9.56 million $ 830,760
Mar 6, 11 AM $ 0.746
+0.83%
$ 9.62 million $ 829,718
Mar 6, 10 AM $ 0.74
-1.56%
$ 9.54 million $ 838,529
Mar 6, 9 AM $ 0.751
+1.02%
$ 9.69 million $ 848,309
Mar 6, 8 AM $ 0.744
+0.10%
$ 9.59 million $ 856,561
Mar 6, 7 AM $ 0.743
+2.59%
$ 9.58 million $ 858,838
Mar 6, 6 AM $ 0.724
+1.67%
$ 9.34 million $ 866,068
Mar 6, 5 AM $ 0.713
-1.86%
$ 9.2 million $ 877,645
Mar 6, 4 AM $ 0.727
-1.15%
$ 9.37 million $ 889,739
Mar 6, 3 AM $ 0.735
-0.87%
$ 9.48 million $ 1.12 million
Mar 6, 2 AM $ 0.742
-3.93%
$ 9.57 million $ 1.12 million
Mar 6, 1 AM $ 0.772
-1.45%
$ 9.96 million $ 1.14 million
Mar 6, 12 AM $ 0.783
-0.19%
$ 10.1 million $ 1.14 million
Mar 5, 11 PM $ 0.785
+1.54%
$ 10.12 million $ 1.14 million
Mar 5, 10 PM $ 0.773
+9.07%
$ 9.97 million $ 1.11 million
Mar 5, 9 PM $ 0.708
-0.08%
$ 9.14 million $ 1.06 million
Mar 5, 8 PM $ 0.709
+1.04%
$ 9.14 million $ 1.07 million
Mar 5, 7 PM $ 0.702
+4.79%
$ 9.05 million $ 1.03 million
Mar 5, 6 PM $ 0.67
+0.12%
$ 8.64 million $ 1.03 million
Mar 5, 5 PM $ 0.669
-0.70%
$ 8.63 million $ 1.03 million
Mar 5, 4 PM $ 0.673
+2.81%
$ 8.69 million $ 1.03 million
Mar 5, 3 PM $ 0.655
-5.89%
$ 8.45 million $ 1.01 million
Mar 5, 2 PM $ 0.696
+4.51%
$ 8.98 million $ 1.01 million
Mar 5, 1 PM $ 0.666
+2.84%
$ 8.59 million $ 973,785
Mar 5, 12 PM $ 0.647
-0.17%
$ 8.35 million $ 955,624
Mar 5, 11 AM $ 0.648
+3.29%
$ 8.37 million $ 950,456
Mar 5, 10 AM $ 0.628
-2.34%
$ 8.1 million $ 937,731
Mar 5, 9 AM $ 0.643
+4.73%
$ 8.29 million $ 848,415
Mar 5, 8 AM $ 0.614
+11.57%
$ 7.92 million $ 888,788
Mar 5, 7 AM $ 0.55
-5.88%
$ 7.1 million $ 803,346
Mar 5, 6 AM $ 0.585
-0.98%
$ 7.54 million $ 793,353
Mar 5, 5 AM $ 0.591
-0.27%
$ 7.63 million $ 780,468
Mar 5, 4 AM $ 0.593
+1.10%
$ 7.65 million $ 775,283
Mar 5, 3 AM $ 0.587
-2.57%
$ 7.57 million $ 765,334
Mar 5, 2 AM $ 0.602
+0.06%
$ 7.77 million $ 758,034
Mar 5, 1 AM $ 0.602
-3.06%
$ 7.76 million $ 757,237
Mar 5, 12 AM $ 0.621
+0.37%
$ 8.01 million $ 755,416