Avici Historical Data

AVICI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.711
-2.97%
$ 9.17 million $ 740,597
Mar 13, 4 AM $ 0.732
+0.19%
$ 9.45 million $ 784,064
Mar 13, 3 AM $ 0.73
-0.33%
$ 9.42 million $ 788,516
Mar 13, 2 AM $ 0.733
-0.49%
$ 9.45 million $ 789,540
Mar 13, 1 AM $ 0.735
+1.74%
$ 9.48 million $ 742,643
Mar 13, 12 AM $ 0.722
+3.45%
$ 9.32 million $ 777,634
Mar 12, 11 PM $ 0.698
-0.27%
$ 9 million $ 772,176
Mar 12, 10 PM $ 0.7
+0.67%
$ 9.03 million $ 777,817
Mar 12, 9 PM $ 0.697
+1.12%
$ 8.99 million $ 777,689
Mar 12, 8 PM $ 0.689
-0.67%
$ 8.89 million $ 784,048
Mar 12, 7 PM $ 0.693
+0.15%
$ 8.95 million $ 789,562
Mar 12, 6 PM $ 0.692
+0.71%
$ 8.93 million $ 793,256
Mar 12, 5 PM $ 0.688
-0.87%
$ 8.87 million $ 792,247
Mar 12, 4 PM $ 0.693
-0.09%
$ 8.95 million $ 796,383
Mar 12, 3 PM $ 0.693
-0.13%
$ 8.95 million $ 800,907
Mar 12, 2 PM $ 0.694
-0.52%
$ 8.96 million $ 795,374
Mar 12, 1 PM $ 0.698
-0.54%
$ 9 million $ 799,070
Mar 12, 12 PM $ 0.702
+4.36%
$ 9.05 million $ 798,008
Mar 12, 11 AM $ 0.673
-4.39%
$ 8.68 million $ 791,245
Mar 12, 10 AM $ 0.703
-3.80%
$ 9.07 million $ 781,999
Mar 12, 9 AM $ 0.731
-2.11%
$ 9.43 million $ 780,647
Mar 12, 8 AM $ 0.747
-0.37%
$ 9.64 million $ 788,239
Mar 12, 7 AM $ 0.75
+1.06%
$ 9.68 million $ 788,681
Mar 12, 6 AM $ 0.742
+0.61%
$ 9.57 million $ 793,456
Mar 12, 5 AM $ 0.738
-1.24%
$ 9.52 million $ 796,588
Mar 12, 4 AM $ 0.747
+0.13%
$ 9.64 million $ 1.08 million
Mar 12, 3 AM $ 0.746
-1.53%
$ 9.62 million $ 1.08 million
Mar 12, 2 AM $ 0.758
-2.84%
$ 9.77 million $ 1.08 million
Mar 12, 1 AM $ 0.781
-0.17%
$ 10.07 million $ 1.08 million
Mar 12, 12 AM $ 0.78
+0.87%
$ 10.06 million $ 1.09 million
Mar 11, 11 PM $ 0.773
+0.23%
$ 9.97 million $ 1.09 million
Mar 11, 10 PM $ 0.768
-1.22%
$ 9.91 million $ 1.09 million
Mar 11, 9 PM $ 0.778
-0.42%
$ 10.03 million $ 1.09 million
Mar 11, 8 PM $ 0.781
-0.21%
$ 10.07 million $ 1.09 million
Mar 11, 7 PM $ 0.783
-0.44%
$ 10.09 million $ 1.08 million
Mar 11, 6 PM $ 0.786
-0.10%
$ 10.14 million $ 1.09 million
Mar 11, 5 PM $ 0.787
+1.59%
$ 10.15 million $ 1.06 million
Mar 11, 4 PM $ 0.775
-3.00%
$ 9.99 million $ 1.06 million
Mar 11, 3 PM $ 0.798
-0.51%
$ 10.3 million $ 1.1 million
Mar 11, 2 PM $ 0.802
-0.66%
$ 10.35 million $ 1.11 million
Mar 11, 1 PM $ 0.808
+0.01%
$ 10.42 million $ 1.11 million
Mar 11, 12 PM $ 0.808
-0.84%
$ 10.42 million $ 1.11 million
Mar 11, 11 AM $ 0.815
-1.77%
$ 10.51 million $ 1.12 million
Mar 11, 10 AM $ 0.829
-0.15%
$ 10.7 million $ 1.13 million
Mar 11, 9 AM $ 0.831
-0.35%
$ 10.71 million $ 1.13 million
Mar 11, 8 AM $ 0.833
-0.93%
$ 10.75 million $ 1.11 million
Mar 11, 7 AM $ 0.841
-1.48%
$ 10.85 million $ 1.13 million
Mar 11, 6 AM $ 0.854
-1.20%
$ 11.02 million $ 1.17 million
Mar 11, 5 AM $ 0.864
-0.44%
$ 11.15 million $ 1.17 million
Mar 11, 4 AM $ 0.868
-0.50%
$ 11.2 million $ 1.16 million