Avici Historical Data

AVICI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.729
+0.27%
$ 9.41 million $ 707,870
Mar 15, 5 AM $ 0.727
-0.74%
$ 9.38 million $ 706,415
Mar 15, 4 AM $ 0.733
+0.00%
$ 9.45 million $ 703,437
Mar 15, 3 AM $ 0.733
+0.96%
$ 9.45 million $ 702,015
Mar 15, 2 AM $ 0.726
-0.30%
$ 9.36 million $ 705,292
Mar 15, 1 AM $ 0.727
+0.37%
$ 9.38 million $ 712,676
Mar 15, 12 AM $ 0.724
-0.23%
$ 9.34 million $ 710,696
Mar 14, 11 PM $ 0.726
+0.51%
$ 9.36 million $ 712,167
Mar 14, 10 PM $ 0.722
+1.40%
$ 9.31 million $ 710,680
Mar 14, 9 PM $ 0.712
+0.81%
$ 9.19 million $ 710,979
Mar 14, 8 PM $ 0.706
+0.29%
$ 9.11 million $ 710,951
Mar 14, 7 PM $ 0.704
+1.03%
$ 9.09 million $ 711,774
Mar 14, 6 PM $ 0.697
+1.48%
$ 8.99 million $ 712,049
Mar 14, 5 PM $ 0.687
+0.04%
$ 8.86 million $ 711,340
Mar 14, 4 PM $ 0.687
-0.68%
$ 8.86 million $ 711,308
Mar 14, 3 PM $ 0.691
+0.03%
$ 8.92 million $ 714,253
Mar 14, 2 PM $ 0.691
+0.11%
$ 8.92 million $ 715,494
Mar 14, 1 PM $ 0.69
+0.46%
$ 8.91 million $ 717,088
Mar 14, 12 PM $ 0.687
+0.46%
$ 8.87 million $ 714,147
Mar 14, 11 AM $ 0.684
+2.03%
$ 8.82 million $ 715,184
Mar 14, 10 AM $ 0.671
-1.35%
$ 8.66 million $ 720,278
Mar 14, 9 AM $ 0.68
-0.65%
$ 8.78 million $ 724,976
Mar 14, 8 AM $ 0.685
-0.45%
$ 8.83 million $ 724,091
Mar 14, 7 AM $ 0.688
+1.40%
$ 8.87 million $ 725,270
Mar 14, 6 AM $ 0.678
-1.18%
$ 8.75 million $ 725,873
Mar 14, 5 AM $ 0.687
-1.02%
$ 8.86 million $ 731,804
Mar 14, 4 AM $ 0.694
+0.72%
$ 8.95 million $ 735,442
Mar 14, 3 AM $ 0.687
+0.32%
$ 8.87 million $ 734,815
Mar 14, 2 AM $ 0.685
+0.49%
$ 8.84 million $ 731,328
Mar 14, 1 AM $ 0.681
+0.36%
$ 8.78 million $ 731,357
Mar 14, 12 AM $ 0.678
-2.38%
$ 8.75 million $ 733,763
Mar 13, 11 PM $ 0.686
-1.43%
$ 8.85 million $ 733,157
Mar 13, 10 PM $ 0.696
+0.08%
$ 8.98 million $ 728,911
Mar 13, 9 PM $ 0.696
-1.13%
$ 8.98 million $ 732,332
Mar 13, 8 PM $ 0.704
-0.33%
$ 9.08 million $ 729,357
Mar 13, 7 PM $ 0.706
+0.36%
$ 9.11 million $ 730,283
Mar 13, 6 PM $ 0.704
+0.31%
$ 9.08 million $ 732,772
Mar 13, 5 PM $ 0.701
-1.49%
$ 9.05 million $ 734,734
Mar 13, 4 PM $ 0.712
-0.58%
$ 9.19 million $ 732,313
Mar 13, 3 PM $ 0.716
-4.08%
$ 9.24 million $ 730,219
Mar 13, 2 PM $ 0.747
+0.85%
$ 9.63 million $ 728,807
Mar 13, 1 PM $ 0.74
+0.74%
$ 9.55 million $ 724,370
Mar 13, 12 PM $ 0.735
+1.21%
$ 9.48 million $ 726,026
Mar 13, 11 AM $ 0.726
+0.84%
$ 9.37 million $ 728,528
Mar 13, 10 AM $ 0.72
+0.12%
$ 9.29 million $ 737,225
Mar 13, 9 AM $ 0.719
+1.26%
$ 9.28 million $ 734,638
Mar 13, 8 AM $ 0.71
-0.72%
$ 9.16 million $ 734,179
Mar 13, 7 AM $ 0.715
-0.27%
$ 9.23 million $ 733,594
Mar 13, 6 AM $ 0.717
+0.93%
$ 9.25 million $ 739,087
Mar 13, 5 AM $ 0.711
-2.97%
$ 9.17 million $ 740,597