Avici Historical Data

AVICI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.812
-2.33%
$ 10.48 million $ 797,814
Mar 17, 6 AM $ 0.831
-0.26%
$ 10.73 million $ 792,187
Mar 17, 5 AM $ 0.834
-0.85%
$ 10.75 million $ 792,503
Mar 17, 4 AM $ 0.841
+0.82%
$ 10.84 million $ 790,160
Mar 17, 3 AM $ 0.834
+0.63%
$ 10.76 million $ 788,562
Mar 17, 2 AM $ 0.829
-0.09%
$ 10.69 million $ 786,427
Mar 17, 1 AM $ 0.829
+0.10%
$ 10.7 million $ 780,838
Mar 17, 12 AM $ 0.829
+0.68%
$ 10.69 million $ 786,261
Mar 16, 11 PM $ 0.823
-0.60%
$ 10.62 million $ 782,701
Mar 16, 10 PM $ 0.828
+0.32%
$ 10.68 million $ 780,292
Mar 16, 9 PM $ 0.825
+1.66%
$ 10.64 million $ 784,262
Mar 16, 8 PM $ 0.812
+0.83%
$ 10.47 million $ 779,945
Mar 16, 7 PM $ 0.805
+0.28%
$ 10.38 million $ 783,173
Mar 16, 6 PM $ 0.803
+1.17%
$ 10.36 million $ 782,957
Mar 16, 5 PM $ 0.793
-1.31%
$ 10.24 million $ 782,872
Mar 16, 4 PM $ 0.804
+1.41%
$ 10.37 million $ 782,682
Mar 16, 3 PM $ 0.793
-0.58%
$ 10.21 million $ 777,930
Mar 16, 2 PM $ 0.797
+0.25%
$ 10.29 million $ 777,698
Mar 16, 1 PM $ 0.796
+0.24%
$ 10.34 million $ 773,959
Mar 16, 12 PM $ 0.794
-0.42%
$ 10.24 million $ 803,283
Mar 16, 11 AM $ 0.797
-0.25%
$ 10.28 million $ 803,026
Mar 16, 10 AM $ 0.799
+0.03%
$ 10.31 million $ 802,084
Mar 16, 9 AM $ 0.799
+0.80%
$ 10.3 million $ 802,600
Mar 16, 8 AM $ 0.792
-1.42%
$ 10.22 million $ 799,954
Mar 16, 7 AM $ 0.803
+1.62%
$ 10.36 million $ 793,209
Mar 16, 6 AM $ 0.79
-0.94%
$ 10.19 million $ 783,657
Mar 16, 5 AM $ 0.798
+1.73%
$ 10.29 million $ 780,898
Mar 16, 4 AM $ 0.784
+0.28%
$ 10.11 million $ 747,431
Mar 16, 3 AM $ 0.782
+2.50%
$ 10.09 million $ 748,174
Mar 16, 2 AM $ 0.763
-0.41%
$ 9.84 million $ 741,613
Mar 16, 1 AM $ 0.766
-1.55%
$ 9.88 million $ 737,966
Mar 16, 12 AM $ 0.778
+1.03%
$ 10.04 million $ 731,024
Mar 15, 11 PM $ 0.77
+3.20%
$ 9.93 million $ 728,835
Mar 15, 10 PM $ 0.746
+1.42%
$ 9.62 million $ 732,398
Mar 15, 9 PM $ 0.736
+0.02%
$ 9.49 million $ 726,534
Mar 15, 8 PM $ 0.735
+1.28%
$ 9.49 million $ 729,935
Mar 15, 7 PM $ 0.726
-2.67%
$ 9.37 million $ 722,695
Mar 15, 6 PM $ 0.746
+1.21%
$ 9.62 million $ 721,040
Mar 15, 5 PM $ 0.737
-1.85%
$ 9.51 million $ 720,007
Mar 15, 4 PM $ 0.751
+1.14%
$ 9.69 million $ 719,243
Mar 15, 3 PM $ 0.743
+0.46%
$ 9.58 million $ 714,273
Mar 15, 2 PM $ 0.739
+0.68%
$ 9.54 million $ 710,095
Mar 15, 1 PM $ 0.734
+0.41%
$ 9.47 million $ 714,700
Mar 15, 12 PM $ 0.731
-0.38%
$ 9.43 million $ 717,544
Mar 15, 11 AM $ 0.734
+0.22%
$ 9.47 million $ 713,681
Mar 15, 10 AM $ 0.732
-0.79%
$ 9.45 million $ 708,528
Mar 15, 9 AM $ 0.738
+1.45%
$ 9.52 million $ 706,060
Mar 15, 8 AM $ 0.728
+0.20%
$ 9.39 million $ 707,224
Mar 15, 7 AM $ 0.726
-0.42%
$ 9.37 million $ 708,792
Mar 15, 6 AM $ 0.729
+0.27%
$ 9.41 million $ 707,870