Avici Historical Data

AVICI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.74
-1.90%
$ 9.55 million $ 786,679
Mar 19, 7 AM $ 0.755
-0.46%
$ 9.73 million $ 789,442
Mar 19, 6 AM $ 0.758
-0.98%
$ 9.78 million $ 799,411
Mar 19, 5 AM $ 0.765
-0.17%
$ 9.87 million $ 805,432
Mar 19, 4 AM $ 0.767
+0.74%
$ 9.89 million $ 799,078
Mar 19, 3 AM $ 0.761
-0.38%
$ 9.82 million $ 794,642
Mar 19, 2 AM $ 0.764
+1.57%
$ 9.86 million $ 796,792
Mar 19, 1 AM $ 0.752
-1.32%
$ 9.71 million $ 788,701
Mar 19, 12 AM $ 0.762
+0.08%
$ 9.84 million $ 792,357
Mar 18, 11 PM $ 0.762
-0.38%
$ 9.83 million $ 791,302
Mar 18, 10 PM $ 0.765
-0.20%
$ 9.86 million $ 797,888
Mar 18, 9 PM $ 0.766
-0.99%
$ 9.88 million $ 796,200
Mar 18, 8 PM $ 0.774
+0.26%
$ 9.98 million $ 801,097
Mar 18, 7 PM $ 0.772
+1.89%
$ 9.96 million $ 794,660
Mar 18, 6 PM $ 0.757
+0.04%
$ 9.77 million $ 790,459
Mar 18, 5 PM $ 0.757
+0.24%
$ 9.77 million $ 788,128
Mar 18, 4 PM $ 0.755
-0.45%
$ 9.74 million $ 786,814
Mar 18, 3 PM $ 0.759
-0.34%
$ 9.79 million $ 789,846
Mar 18, 2 PM $ 0.761
-2.21%
$ 9.82 million $ 793,344
Mar 18, 1 PM $ 0.779
+1.65%
$ 10.04 million $ 788,018
Mar 18, 12 PM $ 0.766
-4.31%
$ 9.88 million $ 786,782
Mar 18, 11 AM $ 0.8
-1.02%
$ 10.32 million $ 781,843
Mar 18, 10 AM $ 0.808
-0.40%
$ 10.43 million $ 777,092
Mar 18, 9 AM $ 0.812
+0.61%
$ 10.47 million $ 779,333
Mar 18, 8 AM $ 0.807
-0.66%
$ 10.41 million $ 771,470
Mar 18, 7 AM $ 0.812
-1.00%
$ 10.48 million $ 770,543
Mar 18, 6 AM $ 0.82
+1.48%
$ 10.58 million $ 775,376
Mar 18, 5 AM $ 0.808
-0.52%
$ 10.43 million $ 776,150
Mar 18, 4 AM $ 0.813
-0.83%
$ 10.48 million $ 785,793
Mar 18, 3 AM $ 0.82
+0.81%
$ 10.58 million $ 787,962
Mar 18, 2 AM $ 0.813
+0.64%
$ 10.49 million $ 784,656
Mar 18, 1 AM $ 0.808
-0.40%
$ 10.43 million $ 788,614
Mar 18, 12 AM $ 0.812
-0.49%
$ 10.47 million $ 785,478
Mar 17, 11 PM $ 0.815
+0.39%
$ 10.52 million $ 787,227
Mar 17, 10 PM $ 0.812
-0.12%
$ 10.48 million $ 788,864
Mar 17, 9 PM $ 0.813
-0.66%
$ 10.49 million $ 781,763
Mar 17, 8 PM $ 0.819
-0.27%
$ 10.56 million $ 779,659
Mar 17, 7 PM $ 0.821
+1.54%
$ 10.59 million $ 714,263
Mar 17, 6 PM $ 0.808
-0.40%
$ 10.43 million $ 757,794
Mar 17, 5 PM $ 0.812
+1.25%
$ 10.47 million $ 759,409
Mar 17, 4 PM $ 0.802
-0.15%
$ 10.34 million $ 759,060
Mar 17, 3 PM $ 0.803
-0.65%
$ 10.35 million $ 781,104
Mar 17, 2 PM $ 0.808
+0.26%
$ 10.42 million $ 778,068
Mar 17, 1 PM $ 0.806
-0.01%
$ 10.4 million $ 780,679
Mar 17, 12 PM $ 0.806
-0.05%
$ 10.4 million $ 783,324
Mar 17, 11 AM $ 0.807
+0.34%
$ 10.4 million $ 784,584
Mar 17, 10 AM $ 0.804
-1.36%
$ 10.37 million $ 791,041
Mar 17, 9 AM $ 0.815
-0.18%
$ 10.51 million $ 785,041
Mar 17, 8 AM $ 0.816
+0.57%
$ 10.53 million $ 790,218
Mar 17, 7 AM $ 0.812
-2.33%
$ 10.48 million $ 797,814