Avici Historical Data

AVICI Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.577
+0.00%
$ 7.45 million $ 392,192
2:58 AM $ 0.578
+0.00%
$ 7.45 million $ 391,683
2:57 AM $ 0.578
+0.00%
$ 7.45 million $ 391,688
2:56 AM $ 0.579
+0.00%
$ 7.45 million $ 391,687
2:55 AM $ 0.578
+0.00%
$ 7.45 million $ 391,659
2:54 AM $ 0.578
-0.02%
$ 7.46 million $ 391,647
2:53 AM $ 0.578
+0.00%
$ 7.46 million $ 391,785
2:52 AM $ 0.578
+0.00%
$ 7.46 million $ 391,795
2:51 AM $ 0.578
+0.00%
$ 7.46 million $ 391,843
2:50 AM $ 0.578
+0.00%
$ 7.46 million $ 391,896
2:49 AM $ 0.578
+0.01%
$ 7.46 million $ 391,944
2:48 AM $ 0.577
+0.00%
$ 7.46 million $ 392,832
2:47 AM $ 0.577
+0.00%
$ 7.46 million $ 392,803
2:46 AM $ 0.577
+0.00%
$ 7.46 million $ 392,786
2:45 AM $ 0.577
+0.00%
$ 7.46 million $ 392,793
2:44 AM $ 0.577
-0.01%
$ 7.45 million $ 392,793
2:43 AM $ 0.578
+0.00%
$ 7.45 million $ 393,620
2:42 AM $ 0.578
+0.00%
$ 7.45 million $ 393,640
2:41 AM $ 0.578
+0.00%
$ 7.45 million $ 393,598
2:40 AM $ 0.578
+0.00%
$ 7.45 million $ 393,551
2:39 AM $ 0.578
+0.00%
$ 7.45 million $ 393,534
2:38 AM $ 0.578
+0.68%
$ 7.45 million $ 393,523
2:37 AM $ 0.574
+0.00%
$ 7.45 million $ 395,283
2:36 AM $ 0.574
+0.00%
$ 7.45 million $ 395,311
2:35 AM $ 0.574
+0.00%
$ 7.45 million $ 395,335
2:34 AM $ 0.574
+0.00%
$ 7.4 million $ 395,354
2:33 AM $ 0.574
-0.01%
$ 7.4 million $ 395,384
2:32 AM $ 0.574
+0.00%
$ 7.4 million $ 395,943
2:31 AM $ 0.574
+0.00%
$ 7.4 million $ 395,935
2:30 AM $ 0.573
+0.00%
$ 7.4 million $ 395,915
2:29 AM $ 0.573
+0.00%
$ 7.4 million $ 395,895
2:28 AM $ 0.573
+0.00%
$ 7.4 million $ 395,911
2:27 AM $ 0.573
+0.00%
$ 7.4 million $ 396,465
2:26 AM $ 0.573
+0.00%
$ 7.4 million $ 396,457
2:25 AM $ 0.573
+0.00%
$ 7.4 million $ 396,453
2:24 AM $ 0.573
+0.00%
$ 7.4 million $ 396,429
2:23 AM $ 0.574
-0.09%
$ 7.4 million $ 396,369
2:22 AM $ 0.574
+0.00%
$ 7.4 million $ 395,979
2:21 AM $ 0.574
+0.00%
$ 7.4 million $ 395,921
2:20 AM $ 0.574
+0.00%
$ 7.4 million $ 395,874
2:19 AM $ 0.574
+0.00%
$ 7.4 million $ 395,805
2:18 AM $ 0.574
+0.47%
$ 7.4 million $ 395,760
2:17 AM $ 0.571
+0.00%
$ 7.4 million $ 395,778
2:16 AM $ 0.571
+0.00%
$ 7.4 million $ 395,753
2:15 AM $ 0.571
+0.00%
$ 7.4 million $ 395,733
2:14 AM $ 0.571
+0.00%
$ 7.36 million $ 395,726
2:13 AM $ 0.571
-0.29%
$ 7.36 million $ 395,723
2:12 AM $ 0.573
+0.00%
$ 7.36 million $ 395,991
2:11 AM $ 0.573
+0.00%
$ 7.36 million $ 395,995
2:10 AM $ 0.573
+0.00%
$ 7.36 million $ 396,002