Avici Historical Data

AVICI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.738
-2.27%
$ 9.52 million $ 577,988
Mar 25, 11 AM $ 0.756
-0.09%
$ 9.75 million $ 580,694
Mar 25, 10 AM $ 0.756
+1.36%
$ 9.76 million $ 587,460
Mar 25, 9 AM $ 0.746
-1.57%
$ 9.62 million $ 596,341
Mar 25, 8 AM $ 0.758
+1.10%
$ 9.78 million $ 596,646
Mar 25, 7 AM $ 0.75
-1.00%
$ 9.67 million $ 597,892
Mar 25, 6 AM $ 0.757
-0.81%
$ 9.77 million $ 599,154
Mar 25, 5 AM $ 0.763
-0.14%
$ 9.85 million $ 599,233
Mar 25, 4 AM $ 0.764
+0.56%
$ 9.86 million $ 570,699
Mar 25, 3 AM $ 0.761
-1.09%
$ 9.81 million $ 608,452
Mar 25, 2 AM $ 0.769
-0.14%
$ 9.92 million $ 607,979
Mar 25, 1 AM $ 0.77
-0.35%
$ 9.94 million $ 609,324
Mar 25, 12 AM $ 0.773
+2.11%
$ 9.97 million $ 612,316
Mar 24, 11 PM $ 0.757
-1.73%
$ 9.77 million $ 607,075
Mar 24, 10 PM $ 0.77
+0.78%
$ 9.94 million $ 610,267
Mar 24, 9 PM $ 0.764
+5.20%
$ 9.86 million $ 591,859
Mar 24, 8 PM $ 0.727
-0.71%
$ 9.37 million $ 594,901
Mar 24, 7 PM $ 0.732
+0.67%
$ 9.44 million $ 596,510
Mar 24, 6 PM $ 0.727
-1.09%
$ 9.38 million $ 599,335
Mar 24, 5 PM $ 0.735
+0.76%
$ 9.48 million $ 597,622
Mar 24, 4 PM $ 0.729
-0.76%
$ 9.41 million $ 600,970
Mar 24, 3 PM $ 0.735
-0.71%
$ 9.48 million $ 597,409
Mar 24, 2 PM $ 0.74
+1.53%
$ 9.55 million $ 604,862
Mar 24, 1 PM $ 0.729
-0.75%
$ 9.41 million $ 611,557
Mar 24, 12 PM $ 0.735
-0.78%
$ 9.48 million $ 613,633
Mar 24, 11 AM $ 0.741
-1.19%
$ 9.55 million $ 614,988
Mar 24, 10 AM $ 0.749
-0.50%
$ 9.67 million $ 610,447
Mar 24, 9 AM $ 0.753
-0.29%
$ 9.71 million $ 603,706
Mar 24, 8 AM $ 0.755
+1.08%
$ 9.74 million $ 599,267
Mar 24, 7 AM $ 0.747
+1.62%
$ 9.64 million $ 594,661
Mar 24, 6 AM $ 0.735
-0.49%
$ 9.48 million $ 593,702
Mar 24, 5 AM $ 0.739
+0.74%
$ 9.53 million $ 595,039
Mar 24, 4 AM $ 0.733
+2.15%
$ 9.46 million $ 596,768
Mar 24, 3 AM $ 0.717
-0.20%
$ 9.25 million $ 587,486
Mar 24, 2 AM $ 0.718
-0.63%
$ 9.26 million $ 587,631
Mar 24, 1 AM $ 0.723
-0.08%
$ 9.32 million $ 584,055
Mar 24, 12 AM $ 0.723
+0.54%
$ 9.33 million $ 573,747
Mar 23, 11 PM $ 0.719
-1.25%
$ 9.28 million $ 577,031
Mar 23, 10 PM $ 0.729
-0.04%
$ 9.4 million $ 574,973
Mar 23, 9 PM $ 0.729
+1.65%
$ 9.4 million $ 580,890
Mar 23, 8 PM $ 0.717
-1.52%
$ 9.25 million $ 569,741
Mar 23, 7 PM $ 0.728
+1.29%
$ 9.39 million $ 568,405
Mar 23, 6 PM $ 0.718
+0.50%
$ 9.27 million $ 565,426
Mar 23, 5 PM $ 0.715
-0.03%
$ 9.22 million $ 565,837
Mar 23, 4 PM $ 0.715
-1.29%
$ 9.22 million $ 567,236
Mar 23, 3 PM $ 0.725
+0.36%
$ 9.35 million $ 569,179
Mar 23, 2 PM $ 0.722
+0.13%
$ 9.31 million $ 561,212
Mar 23, 1 PM $ 0.721
+1.37%
$ 9.3 million $ 555,280
Mar 23, 12 PM $ 0.711
-0.75%
$ 9.17 million $ 547,669
Mar 23, 11 AM $ 0.717
+1.70%
$ 9.25 million $ 544,821