Avici Historical Data

AVICI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.664
-0.80%
$ 8.56 million $ 497,244
Mar 27, 12 PM $ 0.668
-0.15%
$ 8.62 million $ 508,505
Mar 27, 11 AM $ 0.669
-0.60%
$ 8.63 million $ 518,446
Mar 27, 10 AM $ 0.673
+0.84%
$ 8.68 million $ 528,097
Mar 27, 9 AM $ 0.668
+0.10%
$ 8.61 million $ 546,522
Mar 27, 8 AM $ 0.667
-1.08%
$ 8.6 million $ 556,328
Mar 27, 7 AM $ 0.674
-0.99%
$ 8.7 million $ 562,731
Mar 27, 6 AM $ 0.681
+0.82%
$ 8.79 million $ 572,468
Mar 27, 5 AM $ 0.676
-0.48%
$ 8.71 million $ 577,507
Mar 27, 4 AM $ 0.679
-0.75%
$ 8.76 million $ 587,956
Mar 27, 3 AM $ 0.684
+3.08%
$ 8.82 million $ 594,750
Mar 27, 2 AM $ 0.663
+0.13%
$ 8.56 million $ 603,174
Mar 27, 1 AM $ 0.663
+0.73%
$ 8.55 million $ 612,516
Mar 27, 12 AM $ 0.658
-0.67%
$ 8.49 million $ 613,860
Mar 26, 11 PM $ 0.662
+1.43%
$ 8.54 million $ 602,874
Mar 26, 10 PM $ 0.653
-0.91%
$ 8.42 million $ 598,854
Mar 26, 9 PM $ 0.659
-0.95%
$ 8.5 million $ 579,102
Mar 26, 8 PM $ 0.665
-1.40%
$ 8.58 million $ 574,654
Mar 26, 7 PM $ 0.674
+0.42%
$ 8.7 million $ 573,290
Mar 26, 6 PM $ 0.671
+2.07%
$ 8.66 million $ 568,315
Mar 26, 5 PM $ 0.658
-1.82%
$ 8.49 million $ 573,534
Mar 26, 4 PM $ 0.67
-0.06%
$ 8.64 million $ 568,676
Mar 26, 3 PM $ 0.67
+0.80%
$ 8.65 million $ 571,708
Mar 26, 2 PM $ 0.665
-0.36%
$ 8.58 million $ 569,559
Mar 26, 1 PM $ 0.667
-1.31%
$ 8.61 million $ 559,475
Mar 26, 12 PM $ 0.676
+1.47%
$ 8.72 million $ 562,043
Mar 26, 11 AM $ 0.667
-0.37%
$ 8.6 million $ 560,040
Mar 26, 10 AM $ 0.669
-1.92%
$ 8.63 million $ 559,286
Mar 26, 9 AM $ 0.682
-2.01%
$ 8.8 million $ 548,609
Mar 26, 8 AM $ 0.696
+0.69%
$ 8.98 million $ 549,558
Mar 26, 7 AM $ 0.691
-0.69%
$ 8.91 million $ 556,526
Mar 26, 6 AM $ 0.696
+1.14%
$ 8.98 million $ 556,419
Mar 26, 5 AM $ 0.688
-0.04%
$ 8.88 million $ 561,369
Mar 26, 4 AM $ 0.688
-0.81%
$ 8.88 million $ 555,565
Mar 26, 3 AM $ 0.694
+1.96%
$ 8.95 million $ 555,928
Mar 26, 2 AM $ 0.681
-0.21%
$ 8.79 million $ 556,311
Mar 26, 1 AM $ 0.683
-0.30%
$ 8.81 million $ 556,524
Mar 26, 12 AM $ 0.685
+0.38%
$ 8.84 million $ 559,383
Mar 25, 11 PM $ 0.683
-1.48%
$ 8.81 million $ 566,123
Mar 25, 10 PM $ 0.693
+1.01%
$ 8.94 million $ 563,547
Mar 25, 9 PM $ 0.686
-2.86%
$ 8.85 million $ 349,919
Mar 25, 8 PM $ 0.707
-1.52%
$ 9.13 million $ 579,454
Mar 25, 7 PM $ 0.718
+1.27%
$ 9.27 million $ 581,128
Mar 25, 6 PM $ 0.709
-0.52%
$ 9.15 million $ 578,549
Mar 25, 5 PM $ 0.713
-2.75%
$ 9.2 million $ 579,117
Mar 25, 4 PM $ 0.732
-1.89%
$ 9.45 million $ 579,406
Mar 25, 3 PM $ 0.746
+1.79%
$ 9.63 million $ 582,135
Mar 25, 2 PM $ 0.733
-0.05%
$ 9.46 million $ 576,961
Mar 25, 1 PM $ 0.734
-0.61%
$ 9.46 million $ 578,420
Mar 25, 12 PM $ 0.738
-2.27%
$ 9.52 million $ 577,988